Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price1.57
Last Closing1.55
No. of Transactions41
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares60,714
Div4.46
Change0.02
Closing Price1.57
Average Price1.56
P/E12.49
Value Traded94,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2022 1.18 1.15 1.18 260,743 178 223,078
10/01/2022 1.16 1.14 1.15 23,321 56 20,277
09/01/2022 1.18 1.15 1.15 15,667 35 13,507
06/01/2022 1.19 1.13 1.17 108,885 115 94,118
05/01/2022 1.13 1.12 1.13 19,676 23 17,439
04/01/2022 1.13 1.12 1.12 8,181 15 7,252
03/01/2022 1.13 1.12 1.13 393 2 350
02/01/2022 1.14 1.12 1.14 19,303 21 17,169
30/12/2021 1.12 1.11 1.12 15,239 14 13,714
29/12/2021 1.13 1.11 1.12 25,833 30 23,090
28/12/2021 1.12 1.11 1.12 7,568 21 6,789
27/12/2021 1.13 1.11 1.11 19,927 26 17,726
26/12/2021 1.13 1.12 1.12 4,070 14 3,604
23/12/2021 1.13 1.12 1.12 2,279 9 2,030
22/12/2021 1.14 1.12 1.14 17,620 23 15,620
21/12/2021 1.12 1.11 1.12 12,883 21 11,517
20/12/2021 1.12 1.12 1.12 36,658 16 32,730
19/12/2021 1.13 1.11 1.13 9,842 15 8,837
16/12/2021 1.13 1.11 1.13 12,066 26 10,771
15/12/2021 1.14 1.11 1.12 26,633 32 23,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 2.97 2.36 2.97 6,867,806 2,490 2,556,071
28/05/2006 2.51 1.94 2.48 4,969,776 2,159 2,182,201
21/05/2006 2.39 1.92 2.04 1,396,653 726 623,238
14/05/2006 2.66 2.20 2.33 3,005,686 1,254 1,232,851
07/05/2006 2.60 2.09 2.60 6,661,835 1,780 2,844,693
01/05/2006 2.20 2.06 2.13 1,939,309 880 912,245
23/04/2006 2.19 1.99 2.09 4,170,648 1,385 1,989,402
16/04/2006 2.07 1.96 2.05 1,067,841 679 529,345
09/04/2006 2.08 1.88 2.03 2,356,049 1,112 1,183,447
02/04/2006 1.90 1.71 1.89 1,108,748 642 612,867
26/03/2006 1.94 1.69 1.85 675,493 554 368,503
19/03/2006 1.82 1.70 1.72 354,866 283 204,084
12/03/2006 1.98 1.73 1.80 765,942 443 417,100
05/03/2006 1.91 1.62 1.91 1,054,952 439 582,215
26/02/2006 2.14 1.86 1.86 1,916,686 803 954,576
19/02/2006 2.29 1.99 2.16 4,289,580 1,813 1,966,971
12/02/2006 2.27 2.04 2.14 1,957,863 911 900,355
05/02/2006 2.21 2.01 2.19 2,460,537 964 1,149,788
29/01/2006 2.01 1.88 2.00 253,808 206 129,603
22/01/2006 2.08 1.87 1.94 329,714 261 167,281
Download Table