Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.86
Last Closing1.82
No. of Transactions21
SectorReal Estate
Low Price1.82
Opening Price1.84
No. of Shares16,550
Div3.64
Change0.00
Closing Price1.82
Average Price1.85
P/E13.05
Value Traded30,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 0.89 0.88 0.89 13,888 39 15,727
12/04/2022 0.90 0.86 0.90 107,002 156 122,290
11/04/2022 0.87 0.82 0.87 55,108 93 65,201
10/04/2022 0.92 0.84 0.86 228,696 226 267,770
07/04/2022 0.92 0.88 0.90 64,351 99 71,481
06/04/2022 0.93 0.87 0.87 126,407 173 140,023
05/04/2022 0.88 0.81 0.88 133,971 173 155,400
04/04/2022 0.83 0.78 0.82 184,361 208 233,694
03/04/2022 0.90 0.84 0.84 448,561 310 531,728
31/03/2022 0.91 0.88 0.90 145,361 154 162,277
30/03/2022 0.99 0.89 0.90 118,893 170 127,873
29/03/2022 0.96 0.94 0.94 74,117 68 78,501
28/03/2022 1.07 1.01 1.01 272,440 214 266,829
27/03/2022 1.09 1.07 1.09 1,227 8 1,145
24/03/2022 1.09 1.09 1.09 7,166 27 6,574
23/03/2022 1.11 1.08 1.11 15,361 34 14,077
21/03/2022 1.09 1.06 1.09 6,102 13 5,699
20/03/2022 1.10 1.06 1.06 54,192 84 50,376
16/03/2022 1.11 1.08 1.11 16,967 32 15,602
15/03/2022 1.10 1.09 1.10 25,326 66 23,120
Download Table