SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.57
Last Closing1.55
No. of Transactions41
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares60,714
Div4.46
Change0.02
Closing Price1.57
Average Price1.56
P/E12.49
Value Traded94,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.00 | 0.99 | 0.99 | 11,674 | 31 | 11,701 |
| 16/09/2021 | 1.00 | 1.00 | 1.00 | 10,313 | 21 | 10,313 |
| 15/09/2021 | 1.01 | 1.00 | 1.00 | 13,979 | 21 | 13,954 |
| 14/09/2021 | 1.00 | 0.99 | 1.00 | 23,370 | 38 | 23,486 |
| 13/09/2021 | 1.01 | 0.99 | 1.01 | 19,259 | 33 | 19,332 |
| 12/09/2021 | 1.03 | 0.99 | 1.02 | 24,801 | 44 | 24,837 |
| 09/09/2021 | 1.03 | 1.01 | 1.02 | 21,677 | 38 | 21,356 |
| 08/09/2021 | 1.03 | 1.01 | 1.03 | 16,572 | 41 | 16,227 |
| 07/09/2021 | 1.04 | 1.03 | 1.03 | 33,806 | 53 | 32,678 |
| 06/09/2021 | 1.04 | 1.01 | 1.03 | 51,935 | 86 | 50,634 |
| 05/09/2021 | 1.04 | 1.00 | 1.00 | 45,807 | 81 | 44,428 |
| 02/09/2021 | 1.02 | 0.97 | 1.02 | 59,762 | 73 | 60,123 |
| 01/09/2021 | 0.99 | 0.98 | 0.98 | 13,233 | 37 | 13,460 |
| 31/08/2021 | 1.01 | 0.98 | 0.99 | 26,868 | 44 | 27,050 |
| 30/08/2021 | 1.02 | 0.99 | 1.00 | 45,473 | 114 | 45,094 |
| 29/08/2021 | 0.99 | 0.94 | 0.98 | 25,899 | 67 | 27,002 |
| 26/08/2021 | 0.94 | 0.93 | 0.93 | 3,744 | 8 | 4,010 |
| 25/08/2021 | 0.94 | 0.93 | 0.93 | 9,181 | 19 | 9,850 |
| 24/08/2021 | 0.94 | 0.93 | 0.93 | 2,481 | 8 | 2,657 |
| 23/08/2021 | 0.95 | 0.94 | 0.95 | 1,819 | 8 | 1,930 |