SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2021 | 1.07 | 1.04 | 1.05 | 50,073 | 51 | 47,539 |
| 23/05/2021 | 1.06 | 1.04 | 1.05 | 79,367 | 63 | 76,031 |
| 20/05/2021 | 1.06 | 1.05 | 1.06 | 53,881 | 43 | 51,163 |
| 19/05/2021 | 1.07 | 1.05 | 1.07 | 44,085 | 67 | 41,703 |
| 18/05/2021 | 1.06 | 1.04 | 1.04 | 55,324 | 52 | 52,645 |
| 17/05/2021 | 1.07 | 1.05 | 1.06 | 47,504 | 64 | 44,811 |
| 16/05/2021 | 1.11 | 1.06 | 1.07 | 185,251 | 178 | 170,692 |
| 10/05/2021 | 1.10 | 1.05 | 1.10 | 1,187,574 | 169 | 1,110,389 |
| 09/05/2021 | 1.06 | 1.04 | 1.05 | 27,558 | 41 | 26,198 |
| 06/05/2021 | 1.05 | 1.04 | 1.05 | 51,238 | 49 | 49,263 |
| 05/05/2021 | 1.05 | 1.04 | 1.05 | 38,669 | 42 | 37,042 |
| 04/05/2021 | 1.06 | 1.04 | 1.04 | 29,342 | 27 | 28,015 |
| 03/05/2021 | 1.06 | 1.04 | 1.05 | 56,159 | 74 | 53,243 |
| 02/05/2021 | 1.05 | 1.03 | 1.04 | 76,130 | 48 | 73,568 |
| 29/04/2021 | 1.05 | 1.03 | 1.04 | 46,156 | 43 | 44,333 |
| 28/04/2021 | 1.04 | 1.02 | 1.03 | 127,002 | 108 | 123,151 |
| 27/04/2021 | 1.06 | 1.05 | 1.05 | 81,388 | 60 | 77,072 |
| 26/04/2021 | 1.08 | 1.06 | 1.06 | 61,733 | 61 | 57,809 |
| 25/04/2021 | 1.08 | 1.06 | 1.08 | 22,591 | 32 | 21,301 |
| 22/04/2021 | 1.09 | 1.06 | 1.06 | 40,569 | 44 | 37,827 |