SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares14,146
Div0.00
Change0.02
Closing Price0.88
Average Price0.87
P/EN
Value Traded12,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 1.37 | 1.32 | 1.32 | 43,254 | 25 | 32,306 |
| 11/03/2020 | 1.51 | 1.40 | 1.42 | 264,505 | 145 | 186,265 |
| 10/03/2020 | 1.56 | 1.46 | 1.51 | 389,039 | 122 | 261,625 |
| 09/03/2020 | 1.59 | 1.53 | 1.57 | 202,471 | 53 | 129,872 |
| 08/03/2020 | 1.63 | 1.60 | 1.60 | 36,751 | 23 | 22,730 |
| 05/03/2020 | 1.65 | 1.59 | 1.64 | 262,313 | 95 | 161,504 |
| 04/03/2020 | 1.60 | 1.58 | 1.60 | 33,687 | 32 | 21,184 |
| 03/03/2020 | 1.63 | 1.58 | 1.61 | 151,543 | 33 | 93,767 |
| 02/03/2020 | 1.65 | 1.58 | 1.63 | 325,713 | 68 | 202,817 |
| 01/03/2020 | 1.65 | 1.59 | 1.62 | 285,534 | 73 | 177,080 |
| 27/02/2020 | 1.64 | 1.59 | 1.62 | 140,862 | 96 | 87,682 |
| 26/02/2020 | 1.67 | 1.60 | 1.64 | 593,132 | 204 | 365,230 |
| 25/02/2020 | 1.69 | 1.65 | 1.66 | 186,162 | 58 | 111,650 |
| 24/02/2020 | 1.72 | 1.60 | 1.72 | 825,342 | 152 | 502,902 |
| 23/02/2020 | 1.68 | 1.60 | 1.62 | 223,081 | 63 | 137,126 |
| 20/02/2020 | 1.70 | 1.67 | 1.69 | 39,387 | 30 | 23,444 |
| 19/02/2020 | 1.75 | 1.71 | 1.73 | 1,218,821 | 204 | 704,296 |
| 18/02/2020 | 1.70 | 1.60 | 1.70 | 519,953 | 134 | 313,000 |
| 17/02/2020 | 1.64 | 1.56 | 1.59 | 76,623 | 53 | 48,190 |
| 16/02/2020 | 1.70 | 1.65 | 1.66 | 266,234 | 94 | 158,838 |