SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.70
Last Closing1.70
No. of Transactions16
SectorReal Estate
Low Price1.68
Opening Price1.70
No. of Shares9,138
Div3.92
Change-0.01
Closing Price1.69
Average Price1.70
P/E12.12
Value Traded15,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 1.70 | 1.65 | 1.65 | 12,520 | 16 | 7,424 |
| 24/05/2026 | 1.70 | 1.64 | 1.70 | 2,854 | 10 | 1,711 |
| 21/05/2026 | 1.70 | 1.63 | 1.70 | 12,792 | 23 | 7,562 |
| 20/05/2026 | 1.66 | 1.63 | 1.63 | 8,128 | 11 | 4,950 |
| 19/05/2026 | 1.65 | 1.62 | 1.64 | 11,380 | 14 | 7,000 |
| 18/05/2026 | 1.64 | 1.63 | 1.64 | 12,211 | 18 | 7,470 |
| 17/05/2026 | 1.67 | 1.62 | 1.63 | 70,664 | 38 | 43,283 |
| 14/05/2026 | 1.67 | 1.66 | 1.67 | 45,547 | 23 | 27,380 |
| 13/05/2026 | 1.70 | 1.60 | 1.67 | 218,899 | 70 | 134,971 |
| 12/05/2026 | 1.66 | 1.64 | 1.66 | 21,372 | 30 | 12,957 |
| 11/05/2026 | 1.67 | 1.65 | 1.67 | 3,136 | 9 | 1,891 |
| 10/05/2026 | 1.67 | 1.65 | 1.66 | 13,512 | 24 | 8,187 |
| 07/05/2026 | 1.67 | 1.65 | 1.66 | 55,737 | 22 | 33,567 |
| 06/05/2026 | 1.69 | 1.66 | 1.68 | 5,103 | 8 | 3,025 |
| 05/05/2026 | 1.70 | 1.66 | 1.70 | 10,201 | 16 | 6,086 |
| 04/05/2026 | 1.70 | 1.67 | 1.69 | 6,257 | 9 | 3,728 |
| 03/05/2026 | 1.72 | 1.68 | 1.72 | 54,815 | 75 | 32,394 |
| 29/04/2026 | 1.76 | 1.70 | 1.76 | 150,884 | 111 | 87,181 |
| 28/04/2026 | 1.73 | 1.68 | 1.73 | 89,276 | 92 | 52,218 |
| 27/04/2026 | 1.75 | 1.71 | 1.74 | 58,721 | 52 | 33,809 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 0.81 | 0.79 | 0.81 | 11,740 | 26 | 14,714 |
| 23/02/2025 | 0.81 | 0.78 | 0.80 | 28,124 | 50 | 35,448 |
| 16/02/2025 | 0.81 | 0.78 | 0.81 | 2,424 | 27 | 3,046 |
| 09/02/2025 | 0.81 | 0.78 | 0.81 | 10,731 | 13 | 13,600 |
| 02/02/2025 | 0.83 | 0.79 | 0.80 | 40,501 | 71 | 50,026 |
| 26/01/2025 | 0.83 | 0.77 | 0.83 | 98,594 | 173 | 122,598 |
| 19/01/2025 | 0.79 | 0.76 | 0.78 | 14,164 | 41 | 18,325 |
| 12/01/2025 | 0.79 | 0.76 | 0.78 | 74,575 | 123 | 96,123 |
| 05/01/2025 | 0.84 | 0.76 | 0.81 | 178,723 | 182 | 220,509 |
| 29/12/2024 | 0.79 | 0.75 | 0.79 | 43,725 | 28 | 56,427 |
| 22/12/2024 | 0.78 | 0.75 | 0.76 | 15,829 | 35 | 20,783 |
| 15/12/2024 | 0.79 | 0.77 | 0.78 | 13,042 | 21 | 16,840 |
| 08/12/2024 | 0.81 | 0.78 | 0.78 | 60,649 | 95 | 76,674 |
| 01/12/2024 | 0.79 | 0.76 | 0.78 | 60,357 | 101 | 77,628 |
| 24/11/2024 | 0.82 | 0.76 | 0.78 | 148,517 | 186 | 187,769 |
| 17/11/2024 | 0.78 | 0.76 | 0.78 | 36,642 | 67 | 47,880 |
| 10/11/2024 | 0.79 | 0.75 | 0.77 | 56,885 | 107 | 73,780 |
| 03/11/2024 | 0.78 | 0.75 | 0.77 | 87,564 | 114 | 115,406 |
| 27/10/2024 | 0.80 | 0.73 | 0.79 | 76,527 | 150 | 98,404 |
| 20/10/2024 | 0.76 | 0.73 | 0.73 | 10,573 | 31 | 14,298 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.94 | 1.47 | 1.53 | 8,034,547 | 1,882 | 4,589,828 |
| 01/10/2019 | 2.15 | 1.75 | 1.88 | 11,653,722 | 1,796 | 5,756,177 |
| 01/09/2019 | 2.20 | 1.94 | 2.10 | 25,728,000 | 2,651 | 12,525,994 |
| 01/08/2019 | 1.99 | 1.50 | 1.99 | 19,483,796 | 2,817 | 11,331,234 |
| 01/07/2019 | 1.59 | 1.17 | 1.59 | 15,982,870 | 2,994 | 12,146,734 |
| 02/06/2019 | 1.24 | 1.07 | 1.21 | 9,229,106 | 1,355 | 8,186,926 |
| 01/05/2019 | 1.15 | 1.03 | 1.11 | 5,870,747 | 957 | 5,310,886 |
| 01/04/2019 | 1.16 | 0.95 | 1.12 | 9,274,837 | 2,030 | 8,728,361 |
| 03/03/2019 | 1.01 | 0.89 | 0.98 | 7,561,078 | 1,587 | 8,012,129 |
| 03/02/2019 | 1.11 | 0.91 | 0.96 | 8,781,303 | 2,119 | 8,484,252 |
| 02/01/2019 | 1.02 | 0.80 | 1.01 | 5,619,058 | 1,835 | 6,215,091 |
| 02/12/2018 | 1.04 | 0.80 | 0.80 | 7,394,251 | 1,447 | 7,872,136 |
| 01/11/2018 | 1.26 | 0.91 | 0.94 | 10,322,412 | 2,049 | 9,142,599 |
| 01/10/2018 | 1.29 | 1.00 | 1.23 | 16,630,794 | 3,733 | 14,370,179 |
| 02/09/2018 | 1.07 | 0.97 | 1.02 | 8,186,258 | 1,108 | 8,047,601 |
| 01/08/2018 | 1.08 | 0.82 | 1.02 | 7,127,691 | 1,483 | 7,452,338 |
| 01/07/2018 | 0.99 | 0.85 | 0.87 | 8,699,728 | 859 | 9,368,829 |
| 03/06/2018 | 1.02 | 0.88 | 0.96 | 8,021,984 | 863 | 8,567,364 |
| 02/05/2018 | 1.06 | 0.88 | 0.92 | 6,505,257 | 810 | 6,865,547 |
| 01/04/2018 | 1.10 | 0.84 | 1.06 | 6,221,984 | 1,493 | 6,440,258 |