Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions19
SectorReal Estate
Low Price1.53
Opening Price1.56
No. of Shares5,811
Div4.52
Change0.00
Closing Price1.55
Average Price1.54
P/E10.3
Value Traded8,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 1.16 1.15 1.16 4,918 9 4,250
07/02/2022 1.17 1.16 1.17 3,317 10 2,850
06/02/2022 1.18 1.17 1.17 10,165 23 8,665
03/02/2022 1.17 1.16 1.17 16,466 32 14,095
02/02/2022 1.18 1.17 1.17 31,009 44 26,399
01/02/2022 1.18 1.16 1.18 33,815 49 28,958
31/01/2022 1.16 1.14 1.16 36,224 43 31,543
30/01/2022 1.16 1.15 1.15 42,973 27 37,127
26/01/2022 1.16 1.15 1.16 38,585 15 33,273
25/01/2022 1.17 1.16 1.17 12,707 21 10,922
24/01/2022 1.17 1.16 1.17 19,799 31 17,060
23/01/2022 1.18 1.16 1.16 43,939 55 37,737
20/01/2022 1.20 1.16 1.17 77,915 70 66,031
19/01/2022 1.21 1.16 1.19 356,451 257 300,339
18/01/2022 1.17 1.15 1.16 76,520 72 65,982
17/01/2022 1.16 1.14 1.15 73,825 63 64,679
16/01/2022 1.16 1.14 1.14 70,208 61 61,250
13/01/2022 1.17 1.15 1.15 51,060 61 43,972
12/01/2022 1.18 1.15 1.17 26,256 80 22,463
11/01/2022 1.18 1.15 1.18 260,743 178 223,078
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 1.82 1.70 1.72 354,866 283 204,084
12/03/2006 1.98 1.73 1.80 765,942 443 417,100
05/03/2006 1.91 1.62 1.91 1,054,952 439 582,215
26/02/2006 2.14 1.86 1.86 1,916,686 803 954,576
19/02/2006 2.29 1.99 2.16 4,289,580 1,813 1,966,971
12/02/2006 2.27 2.04 2.14 1,957,863 911 900,355
05/02/2006 2.21 2.01 2.19 2,460,537 964 1,149,788
29/01/2006 2.01 1.88 2.00 253,808 206 129,603
22/01/2006 2.08 1.87 1.94 329,714 261 167,281
15/01/2006 2.20 2.04 2.08 322,583 218 153,536
08/01/2006 2.19 2.14 2.19 30,259 43 14,013
02/01/2006 2.24 2.08 2.14 271,949 246 125,049
Download Table