SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares14,146
Div0.00
Change0.02
Closing Price0.88
Average Price0.87
P/EN
Value Traded12,328
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2020 | 1.39 | 1.35 | 1.39 | 19,892 | 21 | 14,510 |
14/06/2020 | 1.39 | 1.36 | 1.39 | 7,766 | 12 | 5,650 |
11/06/2020 | 1.40 | 1.34 | 1.40 | 505,550 | 87 | 370,403 |
10/06/2020 | 1.42 | 1.38 | 1.38 | 146,942 | 24 | 103,687 |
09/06/2020 | 1.48 | 1.42 | 1.42 | 58,424 | 60 | 40,899 |
08/06/2020 | 1.51 | 1.48 | 1.49 | 198,661 | 87 | 133,665 |
07/06/2020 | 1.47 | 1.40 | 1.47 | 372,386 | 128 | 258,585 |
04/06/2020 | 1.41 | 1.35 | 1.41 | 296,655 | 34 | 214,815 |
03/06/2020 | 1.42 | 1.37 | 1.40 | 18,042 | 16 | 12,886 |
02/06/2020 | 1.46 | 1.38 | 1.42 | 110,876 | 74 | 78,320 |
01/06/2020 | 1.44 | 1.40 | 1.44 | 135,175 | 78 | 95,104 |
31/05/2020 | 1.38 | 1.35 | 1.38 | 162,682 | 66 | 119,170 |
28/05/2020 | 1.32 | 1.31 | 1.32 | 64,021 | 16 | 48,730 |
27/05/2020 | 1.29 | 1.28 | 1.29 | 34,719 | 25 | 26,960 |
26/05/2020 | 1.26 | 1.25 | 1.26 | 213,437 | 16 | 170,674 |
21/05/2020 | 1.23 | 1.17 | 1.23 | 45,973 | 36 | 38,156 |
20/05/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
18/05/2020 | 1.23 | 1.23 | 1.23 | 800 | 2 | 650 |
16/03/2020 | 1.26 | 1.20 | 1.26 | 93,952 | 74 | 77,460 |
15/03/2020 | 1.23 | 1.23 | 1.23 | 246 | 2 | 200 |