SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2021 | 1.08 | 1.05 | 1.08 | 50,377 | 54 | 47,285 |
| 20/04/2021 | 1.06 | 1.05 | 1.05 | 61,253 | 69 | 58,200 |
| 19/04/2021 | 1.07 | 1.05 | 1.05 | 53,254 | 54 | 50,110 |
| 18/04/2021 | 1.06 | 1.04 | 1.06 | 18,186 | 27 | 17,339 |
| 15/04/2021 | 1.06 | 1.04 | 1.06 | 49,398 | 53 | 46,999 |
| 13/04/2021 | 1.06 | 1.05 | 1.06 | 28,689 | 36 | 27,094 |
| 12/04/2021 | 1.07 | 1.05 | 1.06 | 46,007 | 45 | 43,371 |
| 08/04/2021 | 1.09 | 1.07 | 1.08 | 50,344 | 55 | 46,775 |
| 07/04/2021 | 1.08 | 1.06 | 1.07 | 69,403 | 98 | 64,796 |
| 06/04/2021 | 1.10 | 1.07 | 1.07 | 75,454 | 104 | 69,637 |
| 05/04/2021 | 1.17 | 1.10 | 1.10 | 309,797 | 238 | 271,257 |
| 04/04/2021 | 1.14 | 1.07 | 1.14 | 330,057 | 218 | 293,315 |
| 01/04/2021 | 1.10 | 1.07 | 1.09 | 197,358 | 140 | 181,834 |
| 31/03/2021 | 1.06 | 1.04 | 1.06 | 78,732 | 87 | 75,120 |
| 30/03/2021 | 1.07 | 1.05 | 1.06 | 64,643 | 48 | 61,112 |
| 29/03/2021 | 1.07 | 1.04 | 1.06 | 100,665 | 52 | 95,342 |
| 28/03/2021 | 1.08 | 1.06 | 1.07 | 72,005 | 52 | 67,300 |
| 25/03/2021 | 1.08 | 1.07 | 1.07 | 27,159 | 33 | 25,380 |
| 24/03/2021 | 1.08 | 1.05 | 1.08 | 34,605 | 29 | 32,530 |
| 23/03/2021 | 1.06 | 1.04 | 1.05 | 15,612 | 23 | 14,914 |