Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.19 1.16 1.18 78,002 81 66,350
14/10/2021 1.18 1.14 1.18 181,211 160 156,219
13/10/2021 1.17 1.12 1.17 275,575 227 239,438
12/10/2021 1.16 1.12 1.12 159,604 187 139,265
11/10/2021 1.16 1.09 1.16 401,472 379 355,656
10/10/2021 1.08 1.06 1.08 22,754 42 21,209
07/10/2021 1.08 1.05 1.07 69,859 81 65,680
06/10/2021 1.10 1.05 1.06 275,546 230 255,780
05/10/2021 1.05 1.03 1.04 46,457 57 44,625
04/10/2021 1.03 1.02 1.03 18,821 32 18,292
03/10/2021 1.02 1.01 1.01 11,906 20 11,675
30/09/2021 1.04 1.00 1.03 125,709 127 122,204
29/09/2021 1.01 0.99 1.00 14,473 24 14,522
28/09/2021 1.02 0.98 1.00 7,186 17 7,230
27/09/2021 1.00 0.99 1.00 19,618 23 19,816
26/09/2021 1.00 0.99 1.00 6,196 14 6,251
23/09/2021 1.00 0.98 1.00 8,808 17 8,906
22/09/2021 0.99 0.98 0.99 16,537 29 16,774
21/09/2021 0.99 0.97 0.98 13,652 20 13,931
20/09/2021 0.99 0.98 0.98 8,598 16 8,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.47 0.41 0.44 1,750,340 1,502 3,997,076
11/03/2012 0.40 0.38 0.40 404,494 527 1,033,840
04/03/2012 0.44 0.39 0.40 1,014,730 1,010 2,509,994
26/02/2012 0.46 0.43 0.43 1,208,479 1,079 2,737,283
19/02/2012 0.44 0.40 0.42 640,163 654 1,538,024
12/02/2012 0.41 0.38 0.39 302,191 505 775,587
05/02/2012 0.44 0.40 0.40 539,297 561 1,294,202
29/01/2012 0.43 0.41 0.42 337,691 406 802,020
22/01/2012 0.44 0.41 0.41 178,921 285 419,966
15/01/2012 0.44 0.42 0.43 430,046 570 1,012,850
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
26/12/2011 0.44 0.40 0.42 201,500 310 480,362
18/12/2011 0.50 0.41 0.41 716,139 868 1,566,712
11/12/2011 0.53 0.49 0.49 498,508 536 979,764
04/12/2011 0.53 0.49 0.52 1,010,391 853 1,979,475
27/11/2011 0.50 0.47 0.49 413,435 438 851,247
20/11/2011 0.52 0.49 0.49 452,116 497 906,731
13/11/2011 0.54 0.51 0.51 619,841 494 1,175,350
30/10/2011 0.55 0.52 0.52 499,722 487 942,770
Download Table