SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2023 | 0.81 | 0.81 | 0.81 | 2,560 | 7 | 3,160 |
| 18/10/2023 | 0.81 | 0.80 | 0.81 | 8,008 | 15 | 9,990 |
| 17/10/2023 | 0.82 | 0.80 | 0.82 | 2,852 | 11 | 3,534 |
| 16/10/2023 | 0.80 | 0.79 | 0.80 | 2,801 | 7 | 3,501 |
| 15/10/2023 | 0.81 | 0.79 | 0.81 | 7,548 | 19 | 9,504 |
| 12/10/2023 | 0.82 | 0.81 | 0.81 | 822 | 5 | 1,010 |
| 11/10/2023 | 0.83 | 0.80 | 0.83 | 18,698 | 31 | 23,280 |
| 10/10/2023 | 0.83 | 0.81 | 0.83 | 57,719 | 48 | 71,200 |
| 09/10/2023 | 0.84 | 0.82 | 0.84 | 8,698 | 19 | 10,603 |
| 05/10/2023 | 0.83 | 0.83 | 0.83 | 4,988 | 12 | 6,010 |
| 04/10/2023 | 0.84 | 0.82 | 0.83 | 1,170 | 5 | 1,400 |
| 03/10/2023 | 0.83 | 0.83 | 0.83 | 2,073 | 3 | 2,497 |
| 02/10/2023 | 0.85 | 0.83 | 0.85 | 5,814 | 10 | 6,981 |
| 28/09/2023 | 0.83 | 0.83 | 0.83 | 1,043 | 4 | 1,257 |
| 26/09/2023 | 0.84 | 0.84 | 0.84 | 3,255 | 3 | 3,875 |
| 25/09/2023 | 0.85 | 0.84 | 0.85 | 1,303 | 8 | 1,551 |
| 24/09/2023 | 0.86 | 0.84 | 0.85 | 7,093 | 13 | 8,392 |
| 21/09/2023 | 0.87 | 0.84 | 0.87 | 9,334 | 25 | 10,874 |
| 20/09/2023 | 0.86 | 0.85 | 0.86 | 57,271 | 42 | 67,247 |
| 19/09/2023 | 0.86 | 0.84 | 0.84 | 9,207 | 24 | 10,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.09 | 0.99 | 1.03 | 2,571,766 | 663 | 2,471,102 |
| 13/04/2014 | 1.10 | 1.01 | 1.02 | 1,198,356 | 511 | 1,159,879 |
| 06/04/2014 | 1.11 | 1.04 | 1.11 | 1,458,656 | 487 | 1,351,431 |
| 30/03/2014 | 1.15 | 1.08 | 1.09 | 3,584,383 | 746 | 3,216,180 |
| 23/03/2014 | 1.18 | 1.10 | 1.15 | 5,793,159 | 1,095 | 5,033,501 |
| 16/03/2014 | 1.13 | 1.07 | 1.13 | 4,999,214 | 1,045 | 4,527,198 |
| 09/03/2014 | 1.08 | 1.02 | 1.07 | 2,747,047 | 433 | 2,618,817 |
| 02/03/2014 | 1.08 | 1.01 | 1.06 | 3,314,623 | 776 | 3,156,249 |
| 23/02/2014 | 1.05 | 1.00 | 1.00 | 1,420,343 | 336 | 1,383,022 |
| 16/02/2014 | 1.06 | 1.01 | 1.01 | 1,833,621 | 460 | 1,772,711 |
| 09/02/2014 | 1.09 | 1.00 | 1.04 | 2,501,230 | 605 | 2,375,342 |
| 02/02/2014 | 1.11 | 1.03 | 1.07 | 5,583,062 | 1,080 | 5,141,685 |
| 26/01/2014 | 1.11 | 1.06 | 1.09 | 8,826,022 | 1,495 | 8,134,401 |
| 19/01/2014 | 1.11 | 0.95 | 1.03 | 10,159,711 | 1,318 | 9,818,216 |
| 13/01/2014 | 1.04 | 0.95 | 1.04 | 4,758,967 | 1,155 | 4,733,393 |
| 05/01/2014 | 1.05 | 0.98 | 1.03 | 7,224,538 | 1,616 | 7,160,549 |
| 29/12/2013 | 0.97 | 0.90 | 0.97 | 4,223,961 | 723 | 4,573,371 |
| 22/12/2013 | 0.93 | 0.90 | 0.92 | 3,294,186 | 699 | 3,591,564 |
| 16/12/2013 | 0.92 | 0.83 | 0.92 | 4,549,206 | 792 | 5,203,141 |
| 08/12/2013 | 0.85 | 0.82 | 0.84 | 2,385,936 | 734 | 2,861,355 |