Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.84 0.83 0.84 648 5 781
20/07/2023 0.84 0.83 0.83 3,630 12 4,374
18/07/2023 0.85 0.83 0.84 4,821 24 5,752
17/07/2023 0.84 0.83 0.84 9,111 15 10,971
16/07/2023 0.84 0.82 0.84 1,002 19 1,207
13/07/2023 0.84 0.83 0.84 29 5 35
12/07/2023 0.84 0.83 0.84 9,768 19 11,768
11/07/2023 0.83 0.83 0.83 8,405 18 10,126
10/07/2023 0.84 0.83 0.84 6,813 10 8,206
09/07/2023 0.86 0.83 0.84 10,240 15 12,264
06/07/2023 0.86 0.83 0.85 45,460 56 53,782
05/07/2023 0.85 0.82 0.84 30,818 46 37,033
04/07/2023 0.83 0.82 0.83 4,142 6 5,050
03/07/2023 0.83 0.82 0.83 29,596 33 36,090
02/07/2023 0.83 0.82 0.83 8,283 10 10,100
26/06/2023 0.83 0.82 0.83 1,696 6 2,050
25/06/2023 0.83 0.82 0.82 7,842 14 9,561
22/06/2023 0.84 0.83 0.84 5,772 16 6,953
21/06/2023 0.83 0.82 0.82 7,141 18 8,694
20/06/2023 0.83 0.83 0.83 4,206 9 5,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.52 0.49 0.51 4,387,544 1,620 8,706,315
17/02/2013 0.48 0.44 0.47 3,799,730 1,630 8,181,502
10/02/2013 0.45 0.42 0.44 2,945,133 1,241 6,813,925
03/02/2013 0.42 0.38 0.41 2,415,170 1,090 6,050,921
27/01/2013 0.40 0.37 0.39 2,207,337 1,179 5,740,849
21/01/2013 0.35 0.34 0.35 335,954 193 968,445
13/01/2013 0.35 0.33 0.35 870,089 533 2,554,355
06/01/2013 0.34 0.33 0.33 509,386 295 1,543,137
30/12/2012 0.34 0.33 0.34 307,489 250 920,573
23/12/2012 0.37 0.34 0.35 1,030,771 350 2,945,108
16/12/2012 0.37 0.35 0.37 769,597 532 2,153,731
09/12/2012 0.34 0.32 0.33 461,914 409 1,418,462
02/12/2012 0.35 0.34 0.34 567,489 474 1,647,122
25/11/2012 0.36 0.32 0.35 1,296,828 805 3,805,981
18/11/2012 0.33 0.31 0.32 651,528 301 2,074,556
11/11/2012 0.33 0.31 0.33 193,351 187 603,403
04/11/2012 0.32 0.30 0.32 637,813 396 2,038,190
30/10/2012 0.33 0.31 0.33 168,249 136 525,731
21/10/2012 0.32 0.31 0.32 154,259 123 485,954
14/10/2012 0.32 0.31 0.31 127,127 189 403,546
Download Table