Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.95 0.92 0.92 22,928 54 24,669
19/03/2023 0.96 0.94 0.96 3,556 9 3,783
16/03/2023 0.97 0.94 0.96 18,700 53 19,704
15/03/2023 0.97 0.94 0.96 4,526 18 4,728
14/03/2023 0.96 0.93 0.94 40,206 72 42,634
13/03/2023 0.99 0.95 0.96 35,865 52 37,320
12/03/2023 1.00 0.96 0.98 31,021 57 31,647
09/03/2023 1.00 0.98 1.00 13,705 28 13,820
08/03/2023 1.02 0.99 0.99 9,429 31 9,499
07/03/2023 1.02 1.00 1.02 91,883 138 91,811
06/03/2023 1.04 1.02 1.02 16,523 45 16,070
05/03/2023 1.06 1.00 1.05 287,527 189 280,271
02/03/2023 1.05 0.99 1.03 182,630 142 178,353
01/03/2023 1.00 0.98 1.00 4,898 21 4,980
28/02/2023 1.01 0.96 0.99 33,742 46 34,310
27/02/2023 1.02 0.97 1.02 77,633 64 78,177
26/02/2023 1.00 0.97 1.00 27,597 25 28,180
23/02/2023 1.02 0.98 0.98 14,962 41 15,002
22/02/2023 1.02 0.95 1.02 194,056 177 197,160
21/02/2023 0.96 0.95 0.96 14,677 36 15,413
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.66 0.61 0.65 1,258,013 1,098 1,982,181
31/07/2011 0.79 0.67 0.67 2,635,728 1,778 3,579,727
24/07/2011 0.70 0.65 0.70 832,048 681 1,230,152
17/07/2011 0.69 0.62 0.65 980,294 1,039 1,499,046
10/07/2011 0.70 0.61 0.67 1,556,462 1,432 2,357,629
03/07/2011 0.70 0.63 0.63 1,639,459 1,501 2,476,915
26/06/2011 0.72 0.62 0.65 1,864,680 1,424 2,806,035
19/06/2011 0.80 0.70 0.70 4,194,231 2,934 5,640,485
12/06/2011 0.93 0.80 0.80 1,949,557 1,388 2,262,651
05/06/2011 0.93 0.81 0.89 2,852,242 1,488 3,223,744
29/05/2011 1.03 0.85 0.86 2,763,392 1,642 2,902,115
22/05/2011 1.12 0.98 0.98 2,855,121 1,762 2,734,225
15/05/2011 1.33 1.08 1.08 5,436,956 2,036 4,442,638
08/05/2011 1.29 1.14 1.23 6,790,371 2,467 5,469,833
02/05/2011 1.20 1.09 1.20 1,272,639 398 1,097,922
24/04/2011 1.00 0.86 1.00 2,628,788 1,301 2,802,454
17/04/2011 0.80 0.71 0.80 1,859,284 984 2,404,949
10/04/2011 0.74 0.65 0.71 1,027,986 932 1,488,208
03/04/2011 0.74 0.66 0.72 795,370 805 1,125,787
27/03/2011 0.73 0.64 0.72 1,288,214 1,254 1,865,875
Download Table