Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.81 0.79 0.81 3,532 12 4,401
22/08/2023 0.80 0.79 0.80 6,847 14 8,560
21/08/2023 0.80 0.80 0.80 1,600 4 2,000
20/08/2023 0.81 0.78 0.81 5,246 13 6,640
17/08/2023 0.80 0.79 0.79 7,184 19 9,068
16/08/2023 0.81 0.79 0.81 9,286 18 11,675
15/08/2023 0.81 0.79 0.80 16,065 19 20,310
14/08/2023 0.81 0.80 0.81 54,096 36 67,600
13/08/2023 0.82 0.82 0.82 1,242 5 1,515
10/08/2023 0.83 0.81 0.83 19,532 47 23,944
09/08/2023 0.81 0.80 0.81 1,168 6 1,460
08/08/2023 0.81 0.80 0.80 14,043 28 17,553
07/08/2023 0.81 0.79 0.81 25,639 52 31,921
06/08/2023 0.82 0.81 0.81 18,474 12 22,760
03/08/2023 0.83 0.82 0.83 3,434 16 4,174
02/08/2023 0.83 0.81 0.83 23,629 36 28,827
01/08/2023 0.82 0.81 0.82 4,480 9 5,500
31/07/2023 0.82 0.81 0.82 4,096 11 5,045
30/07/2023 0.83 0.80 0.82 20,861 41 25,724
27/07/2023 0.83 0.81 0.82 12,167 36 14,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
26/12/2011 0.44 0.40 0.42 201,500 310 480,362
18/12/2011 0.50 0.41 0.41 716,139 868 1,566,712
11/12/2011 0.53 0.49 0.49 498,508 536 979,764
04/12/2011 0.53 0.49 0.52 1,010,391 853 1,979,475
27/11/2011 0.50 0.47 0.49 413,435 438 851,247
20/11/2011 0.52 0.49 0.49 452,116 497 906,731
13/11/2011 0.54 0.51 0.51 619,841 494 1,175,350
30/10/2011 0.55 0.52 0.52 499,722 487 942,770
23/10/2011 0.56 0.53 0.53 743,140 715 1,364,574
16/10/2011 0.55 0.52 0.53 465,776 507 867,401
09/10/2011 0.56 0.50 0.55 1,113,284 895 2,103,162
02/10/2011 0.60 0.52 0.54 1,409,690 1,319 2,531,411
25/09/2011 0.72 0.62 0.62 2,558,282 1,646 3,763,533
18/09/2011 0.65 0.61 0.64 1,070,237 781 1,700,028
11/09/2011 0.66 0.62 0.63 1,046,206 731 1,623,781
04/09/2011 0.66 0.63 0.64 904,769 821 1,412,438
28/08/2011 0.67 0.64 0.64 778,852 424 1,200,414
21/08/2011 0.70 0.64 0.64 1,584,904 1,076 2,391,878
Download Table