Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.82 0.80 0.82 8,906 18 11,050
20/12/2022 0.82 0.81 0.82 2,846 7 3,510
19/12/2022 0.81 0.80 0.80 16,707 11 20,705
18/12/2022 0.81 0.81 0.81 13,541 23 16,717
15/12/2022 0.82 0.82 0.82 1,108 7 1,351
14/12/2022 0.83 0.81 0.83 10,838 22 13,265
13/12/2022 0.82 0.81 0.82 4,636 13 5,712
12/12/2022 0.82 0.81 0.82 5,500 12 6,750
11/12/2022 0.82 0.81 0.82 25,115 12 30,963
08/12/2022 0.82 0.81 0.82 11,355 21 13,950
07/12/2022 0.81 0.81 0.81 1,134 5 1,400
06/12/2022 0.82 0.81 0.82 3,469 8 4,282
05/12/2022 0.82 0.81 0.81 39,044 38 47,758
04/12/2022 0.81 0.81 0.81 10,099 13 12,468
01/12/2022 0.81 0.81 0.81 5,582 10 6,891
30/11/2022 0.82 0.80 0.81 10,390 7 12,950
29/11/2022 0.81 0.80 0.81 402 3 502
28/11/2022 0.81 0.81 0.81 4,698 10 5,800
27/11/2022 0.81 0.81 0.81 948 6 1,170
24/11/2022 0.82 0.80 0.82 3,620 11 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 1.15 0.95 0.95 594,446 460 579,292
06/06/2010 1.46 1.21 1.21 1,174,978 670 887,994
30/05/2010 1.88 1.53 1.53 941,115 286 519,337
23/05/2010 2.17 1.95 1.95 435,561 332 210,443
16/05/2010 2.23 2.00 2.00 1,726,391 611 799,624
09/05/2010 2.48 2.28 2.30 1,291,191 536 538,649
02/05/2010 2.52 2.24 2.40 1,741,048 787 731,065
25/04/2010 2.47 2.27 2.33 984,730 395 417,620
18/04/2010 2.54 2.28 2.45 1,121,895 509 469,046
11/04/2010 2.70 2.38 2.44 1,398,885 730 550,373
04/04/2010 2.79 2.46 2.52 4,377,454 1,147 1,640,875
28/03/2010 2.70 2.46 2.70 3,876,131 1,162 1,508,963
21/03/2010 3.05 2.58 2.65 3,061,739 1,120 1,103,112
14/03/2010 3.11 2.72 3.00 4,336,481 1,330 1,460,011
07/03/2010 3.00 2.73 2.73 2,689,905 737 942,912
28/02/2010 3.28 3.00 3.00 6,807,208 707 2,154,621
21/02/2010 3.63 3.06 3.22 2,983,547 357 890,954
14/02/2010 4.00 3.43 3.56 3,720,274 1,016 1,000,796
07/02/2010 4.18 3.84 3.98 7,490,117 1,171 1,872,439
31/01/2010 4.10 3.81 3.82 2,345,552 368 596,071
Download Table