Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 0.83 0.81 0.82 27,740 45 33,853
25/07/2023 0.83 0.82 0.83 7,993 16 9,711
24/07/2023 0.84 0.82 0.82 10,154 16 12,381
23/07/2023 0.84 0.83 0.84 648 5 781
20/07/2023 0.84 0.83 0.83 3,630 12 4,374
18/07/2023 0.85 0.83 0.84 4,821 24 5,752
17/07/2023 0.84 0.83 0.84 9,111 15 10,971
16/07/2023 0.84 0.82 0.84 1,002 19 1,207
13/07/2023 0.84 0.83 0.84 29 5 35
12/07/2023 0.84 0.83 0.84 9,768 19 11,768
11/07/2023 0.83 0.83 0.83 8,405 18 10,126
10/07/2023 0.84 0.83 0.84 6,813 10 8,206
09/07/2023 0.86 0.83 0.84 10,240 15 12,264
06/07/2023 0.86 0.83 0.85 45,460 56 53,782
05/07/2023 0.85 0.82 0.84 30,818 46 37,033
04/07/2023 0.83 0.82 0.83 4,142 6 5,050
03/07/2023 0.83 0.82 0.83 29,596 33 36,090
02/07/2023 0.83 0.82 0.83 8,283 10 10,100
26/06/2023 0.83 0.82 0.83 1,696 6 2,050
25/06/2023 0.83 0.82 0.82 7,842 14 9,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.70 0.64 0.65 1,104,902 940 1,638,824
07/08/2011 0.66 0.61 0.65 1,258,013 1,098 1,982,181
31/07/2011 0.79 0.67 0.67 2,635,728 1,778 3,579,727
24/07/2011 0.70 0.65 0.70 832,048 681 1,230,152
17/07/2011 0.69 0.62 0.65 980,294 1,039 1,499,046
10/07/2011 0.70 0.61 0.67 1,556,462 1,432 2,357,629
03/07/2011 0.70 0.63 0.63 1,639,459 1,501 2,476,915
26/06/2011 0.72 0.62 0.65 1,864,680 1,424 2,806,035
19/06/2011 0.80 0.70 0.70 4,194,231 2,934 5,640,485
12/06/2011 0.93 0.80 0.80 1,949,557 1,388 2,262,651
05/06/2011 0.93 0.81 0.89 2,852,242 1,488 3,223,744
29/05/2011 1.03 0.85 0.86 2,763,392 1,642 2,902,115
22/05/2011 1.12 0.98 0.98 2,855,121 1,762 2,734,225
15/05/2011 1.33 1.08 1.08 5,436,956 2,036 4,442,638
08/05/2011 1.29 1.14 1.23 6,790,371 2,467 5,469,833
02/05/2011 1.20 1.09 1.20 1,272,639 398 1,097,922
24/04/2011 1.00 0.86 1.00 2,628,788 1,301 2,802,454
17/04/2011 0.80 0.71 0.80 1,859,284 984 2,404,949
10/04/2011 0.74 0.65 0.71 1,027,986 932 1,488,208
03/04/2011 0.74 0.66 0.72 795,370 805 1,125,787
Download Table