SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2001 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 11/09/2001 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 05/09/2001 | 0.57 | 0.57 | 0.57 | 430 | 1 | 755 |
| 29/08/2001 | 0.58 | 0.58 | 0.58 | 145 | 2 | 250 |
| 07/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 06/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 29/07/2001 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
| 18/07/2001 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 16/07/2001 | 0.63 | 0.63 | 0.63 | 24 | 1 | 38 |