SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2002 | 0.45 | 0.45 | 0.45 | 6,930 | 16 | 15,400 |
| 01/10/2002 | 0.44 | 0.44 | 0.44 | 3,224 | 10 | 7,327 |
| 30/09/2002 | 0.44 | 0.43 | 0.43 | 108 | 3 | 250 |
| 29/09/2002 | 0.44 | 0.43 | 0.43 | 4,322 | 17 | 10,050 |
| 26/09/2002 | 0.44 | 0.43 | 0.43 | 885 | 10 | 2,050 |
| 25/09/2002 | 0.44 | 0.43 | 0.43 | 1,429 | 3 | 3,300 |
| 23/09/2002 | 0.44 | 0.43 | 0.44 | 5,800 | 26 | 13,477 |
| 22/09/2002 | 0.44 | 0.43 | 0.43 | 3,042 | 12 | 7,050 |
| 19/09/2002 | 0.46 | 0.45 | 0.45 | 5,995 | 4 | 13,100 |
| 18/09/2002 | 0.48 | 0.46 | 0.46 | 9,810 | 16 | 21,000 |
| 17/09/2002 | 0.46 | 0.45 | 0.46 | 12,798 | 22 | 28,050 |
| 16/09/2002 | 0.44 | 0.43 | 0.44 | 506 | 3 | 1,150 |
| 15/09/2002 | 0.45 | 0.44 | 0.45 | 4,489 | 11 | 10,200 |
| 12/09/2002 | 0.45 | 0.44 | 0.44 | 1,365 | 4 | 3,100 |
| 11/09/2002 | 0.45 | 0.44 | 0.44 | 2,075 | 7 | 4,700 |
| 10/09/2002 | 0.44 | 0.44 | 0.44 | 2,203 | 8 | 5,007 |
| 09/09/2002 | 0.45 | 0.44 | 0.45 | 9,759 | 20 | 22,100 |
| 08/09/2002 | 0.46 | 0.44 | 0.45 | 2,152 | 7 | 4,793 |
| 05/09/2002 | 0.46 | 0.45 | 0.46 | 5,230 | 12 | 11,500 |
| 04/09/2002 | 0.47 | 0.46 | 0.47 | 4,314 | 15 | 9,200 |