Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.81 0.80 0.80 17,804 27 22,255
25/10/2022 0.81 0.80 0.80 50,899 53 63,208
24/10/2022 0.82 0.80 0.80 47,124 60 58,420
23/10/2022 0.82 0.82 0.82 12,687 36 15,472
20/10/2022 0.85 0.82 0.84 16,596 37 20,052
19/10/2022 0.85 0.83 0.85 32,781 46 39,350
18/10/2022 0.86 0.84 0.85 80,759 142 94,607
17/10/2022 0.87 0.83 0.87 48,378 73 57,700
16/10/2022 0.87 0.85 0.87 19,637 48 23,050
13/10/2022 0.87 0.86 0.87 7,085 18 8,200
12/10/2022 0.88 0.85 0.86 70,845 84 81,889
11/10/2022 0.87 0.83 0.87 101,667 131 119,325
10/10/2022 0.84 0.81 0.84 37,514 44 45,524
09/10/2022 0.82 0.80 0.82 6,219 15 7,640
06/10/2022 0.84 0.81 0.82 13,275 31 16,170
05/10/2022 0.82 0.80 0.82 17,408 42 21,528
04/10/2022 0.82 0.81 0.82 9,421 34 11,585
03/10/2022 0.86 0.82 0.84 162,513 232 193,908
02/10/2022 0.83 0.79 0.83 59,175 112 72,777
29/09/2022 0.80 0.79 0.80 41,416 61 52,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 3.46 2.86 3.46 2,234,543 319 688,641
30/08/2009 2.73 2.26 2.73 2,052,694 400 812,726
23/08/2009 2.17 1.96 2.16 4,360,367 1,177 2,096,284
16/08/2009 2.78 2.28 2.28 406,517 136 146,939
09/08/2009 3.56 2.92 2.92 439,228 165 128,312
02/08/2009 4.42 3.74 3.74 3,714,818 1,048 871,315
26/07/2009 4.20 3.63 4.20 4,505,098 1,131 1,144,182
19/07/2009 4.88 4.02 4.02 3,049,405 624 689,215
12/07/2009 4.51 4.26 4.49 3,004,406 120 699,112
05/07/2009 6.00 4.74 4.74 2,864,339 627 531,717
28/06/2009 6.00 5.22 6.00 10,951,665 1,392 1,949,332
21/06/2009 6.06 5.56 5.77 8,363,201 1,286 1,417,339
14/06/2009 6.36 6.00 6.01 18,937,289 1,639 3,024,001
07/06/2009 6.39 6.24 6.32 7,872,478 1,012 1,247,057
31/05/2009 6.35 6.18 6.28 10,121,606 1,529 1,611,074
25/05/2009 6.34 6.10 6.28 10,511,837 1,502 1,688,599
17/05/2009 6.39 6.00 6.24 51,731,538 3,237 8,261,579
10/05/2009 6.42 6.18 6.31 30,740,623 2,656 4,881,076
03/05/2009 6.31 5.68 6.30 16,558,397 1,755 2,794,330
26/04/2009 6.00 5.63 5.70 11,769,077 1,429 2,000,089
Download Table