SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2022 | 0.82 | 0.80 | 0.82 | 3,620 | 11 | 4,500 |
| 23/11/2022 | 0.81 | 0.80 | 0.81 | 10,167 | 21 | 12,701 |
| 22/11/2022 | 0.81 | 0.80 | 0.81 | 5,928 | 16 | 7,380 |
| 21/11/2022 | 0.82 | 0.81 | 0.82 | 4,745 | 12 | 5,857 |
| 20/11/2022 | 0.82 | 0.81 | 0.81 | 4,339 | 12 | 5,353 |
| 17/11/2022 | 0.82 | 0.81 | 0.81 | 2,799 | 8 | 3,455 |
| 16/11/2022 | 0.82 | 0.80 | 0.82 | 3,534 | 15 | 4,371 |
| 15/11/2022 | 0.82 | 0.80 | 0.82 | 38,309 | 51 | 47,331 |
| 14/11/2022 | 0.81 | 0.79 | 0.79 | 48,422 | 58 | 60,501 |
| 13/11/2022 | 0.82 | 0.81 | 0.82 | 17,171 | 15 | 21,199 |
| 10/11/2022 | 0.82 | 0.81 | 0.82 | 6,661 | 19 | 8,199 |
| 09/11/2022 | 0.82 | 0.81 | 0.82 | 3,982 | 11 | 4,916 |
| 08/11/2022 | 0.82 | 0.81 | 0.82 | 10,815 | 18 | 13,350 |
| 07/11/2022 | 0.83 | 0.80 | 0.82 | 28,412 | 43 | 34,870 |
| 06/11/2022 | 0.81 | 0.80 | 0.80 | 21,204 | 45 | 26,397 |
| 03/11/2022 | 0.81 | 0.80 | 0.81 | 10,392 | 16 | 12,900 |
| 02/11/2022 | 0.81 | 0.80 | 0.81 | 20,144 | 39 | 24,953 |
| 01/11/2022 | 0.81 | 0.79 | 0.81 | 12,585 | 23 | 15,845 |
| 31/10/2022 | 0.79 | 0.79 | 0.79 | 22,536 | 15 | 28,526 |
| 30/10/2022 | 0.81 | 0.79 | 0.81 | 23,615 | 31 | 29,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 4.21 | 3.87 | 4.08 | 12,464,097 | 1,043 | 3,038,254 |
| 17/01/2010 | 4.19 | 3.91 | 4.07 | 7,907,101 | 872 | 1,940,239 |
| 10/01/2010 | 4.20 | 3.94 | 4.07 | 1,637,994 | 676 | 403,386 |
| 03/01/2010 | 4.28 | 3.93 | 4.19 | 3,211,078 | 855 | 779,663 |
| 27/12/2009 | 4.64 | 4.13 | 4.13 | 7,320,215 | 597 | 1,672,583 |
| 20/12/2009 | 4.66 | 4.01 | 4.21 | 6,218,568 | 452 | 1,392,868 |
| 13/12/2009 | 4.03 | 3.30 | 4.03 | 3,243,994 | 607 | 902,995 |
| 06/12/2009 | 3.19 | 2.81 | 3.18 | 2,914,797 | 643 | 957,286 |
| 01/12/2009 | 3.28 | 3.04 | 3.10 | 9,464,866 | 736 | 3,019,828 |
| 22/11/2009 | 3.24 | 2.98 | 3.20 | 3,221,094 | 784 | 1,033,793 |
| 15/11/2009 | 3.19 | 2.81 | 3.00 | 3,775,722 | 1,393 | 1,247,848 |
| 08/11/2009 | 3.46 | 2.95 | 2.95 | 5,338,281 | 1,808 | 1,667,170 |
| 01/11/2009 | 3.15 | 2.78 | 3.15 | 3,574,296 | 1,530 | 1,212,585 |
| 25/10/2009 | 3.71 | 2.91 | 3.00 | 3,992,054 | 943 | 1,319,578 |
| 18/10/2009 | 3.89 | 3.65 | 3.65 | 7,617,377 | 1,993 | 2,015,000 |
| 11/10/2009 | 3.93 | 3.60 | 3.73 | 4,354,272 | 1,259 | 1,151,941 |
| 04/10/2009 | 4.22 | 3.69 | 3.69 | 6,268,820 | 1,792 | 1,570,179 |
| 27/09/2009 | 4.44 | 4.06 | 4.11 | 6,653,878 | 1,776 | 1,570,703 |
| 24/09/2009 | 4.13 | 4.13 | 4.13 | 196,538 | 29 | 47,588 |
| 13/09/2009 | 3.94 | 3.27 | 3.94 | 8,625,558 | 1,833 | 2,426,596 |