Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.83 0.82 0.83 7,578 14 9,172
18/06/2023 0.84 0.82 0.84 9,691 27 11,648
15/06/2023 0.84 0.84 0.84 3,999 13 4,761
14/06/2023 0.85 0.84 0.85 5,475 6 6,500
13/06/2023 0.86 0.84 0.86 2,645 8 3,110
12/06/2023 0.85 0.84 0.84 22,512 29 26,697
11/06/2023 0.87 0.85 0.85 10,818 12 12,700
08/06/2023 0.87 0.85 0.87 10,928 23 12,735
07/06/2023 0.87 0.86 0.86 9,778 12 11,250
06/06/2023 0.88 0.86 0.88 20,585 33 23,701
05/06/2023 0.88 0.85 0.88 60,634 92 70,185
04/06/2023 0.86 0.82 0.86 53,377 87 64,171
31/05/2023 0.84 0.83 0.84 5,451 6 6,558
30/05/2023 0.84 0.82 0.84 15,808 28 19,153
29/05/2023 0.82 0.82 0.82 15,796 26 19,263
28/05/2023 0.83 0.82 0.82 849 6 1,030
24/05/2023 0.83 0.82 0.83 15,019 12 18,101
23/05/2023 0.83 0.82 0.82 9,404 19 11,354
22/05/2023 0.84 0.82 0.84 20,115 37 24,262
21/05/2023 0.86 0.84 0.84 12,154 11 14,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.33 0.31 0.32 284,509 310 881,993
30/09/2012 0.34 0.31 0.31 520,001 468 1,621,997
23/09/2012 0.34 0.32 0.33 567,661 312 1,717,575
16/09/2012 0.36 0.33 0.34 175,906 280 507,828
09/09/2012 0.39 0.35 0.35 376,283 344 1,007,684
02/09/2012 0.38 0.33 0.38 1,550,146 1,047 4,331,548
26/08/2012 0.34 0.32 0.33 466,563 222 1,411,232
22/08/2012 0.34 0.32 0.33 31,457 73 95,192
12/08/2012 0.34 0.32 0.32 192,342 199 577,858
05/08/2012 0.38 0.33 0.34 623,134 445 1,763,958
29/07/2012 0.38 0.35 0.38 1,539,758 636 4,260,255
22/07/2012 0.41 0.37 0.38 266,969 331 684,193
15/07/2012 0.42 0.37 0.40 798,036 552 2,013,779
08/07/2012 0.37 0.34 0.36 409,268 433 1,152,895
01/07/2012 0.42 0.36 0.36 1,727,133 1,233 4,504,804
24/06/2012 0.40 0.36 0.40 1,621,855 839 4,262,873
17/06/2012 0.36 0.31 0.36 751,550 575 2,189,536
10/06/2012 0.32 0.29 0.31 470,353 516 1,543,010
03/06/2012 0.31 0.27 0.29 315,135 504 1,098,146
27/05/2012 0.34 0.31 0.32 239,838 336 738,163
Download Table