Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares14,146
Div0.00
Change0.02
Closing Price0.88
Average Price0.87
P/EN
Value Traded12,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 1.16 1.15 1.15 42,973 27 37,127
26/01/2022 1.16 1.15 1.16 38,585 15 33,273
25/01/2022 1.17 1.16 1.17 12,707 21 10,922
24/01/2022 1.17 1.16 1.17 19,799 31 17,060
23/01/2022 1.18 1.16 1.16 43,939 55 37,737
20/01/2022 1.20 1.16 1.17 77,915 70 66,031
19/01/2022 1.21 1.16 1.19 356,451 257 300,339
18/01/2022 1.17 1.15 1.16 76,520 72 65,982
17/01/2022 1.16 1.14 1.15 73,825 63 64,679
16/01/2022 1.16 1.14 1.14 70,208 61 61,250
13/01/2022 1.17 1.15 1.15 51,060 61 43,972
12/01/2022 1.18 1.15 1.17 26,256 80 22,463
11/01/2022 1.18 1.15 1.18 260,743 178 223,078
10/01/2022 1.16 1.14 1.15 23,321 56 20,277
09/01/2022 1.18 1.15 1.15 15,667 35 13,507
06/01/2022 1.19 1.13 1.17 108,885 115 94,118
05/01/2022 1.13 1.12 1.13 19,676 23 17,439
04/01/2022 1.13 1.12 1.12 8,181 15 7,252
03/01/2022 1.13 1.12 1.13 393 2 350
02/01/2022 1.14 1.12 1.14 19,303 21 17,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.77 0.68 0.69 5,957,135 2,029 8,098,885
26/05/2013 0.74 0.66 0.74 6,316,833 1,605 9,080,693
19/05/2013 0.68 0.59 0.67 5,770,286 1,957 9,097,976
12/05/2013 0.66 0.57 0.61 5,268,069 2,454 8,620,537
05/05/2013 0.56 0.51 0.56 1,787,200 679 3,380,129
28/04/2013 0.67 0.62 0.63 1,030,167 526 1,563,382
21/04/2013 0.66 0.63 0.64 1,155,645 503 1,800,916
14/04/2013 0.81 0.73 0.73 6,299,353 2,637 8,186,116
07/04/2013 0.78 0.70 0.75 6,792,526 2,725 9,253,074
31/03/2013 0.94 0.82 0.82 13,963,946 3,684 15,571,463
24/03/2013 0.82 0.70 0.82 3,404,036 833 4,625,586
17/03/2013 0.67 0.61 0.67 9,790,124 3,133 15,274,947
10/03/2013 0.64 0.57 0.64 5,670,322 1,841 9,339,271
03/03/2013 0.60 0.54 0.59 4,829,749 1,368 8,370,495
24/02/2013 0.52 0.49 0.51 4,387,544 1,620 8,706,315
17/02/2013 0.48 0.44 0.47 3,799,730 1,630 8,181,502
10/02/2013 0.45 0.42 0.44 2,945,133 1,241 6,813,925
03/02/2013 0.42 0.38 0.41 2,415,170 1,090 6,050,921
27/01/2013 0.40 0.37 0.39 2,207,337 1,179 5,740,849
21/01/2013 0.35 0.34 0.35 335,954 193 968,445
Download Table