Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.99 0.96 0.99 203,933 235 210,307
15/01/2024 0.96 0.90 0.96 472,424 229 509,099
14/01/2024 0.91 0.90 0.90 48,687 72 54,090
11/01/2024 0.89 0.87 0.89 74,496 60 83,866
10/01/2024 0.89 0.87 0.89 42,414 58 48,115
09/01/2024 0.89 0.87 0.89 28,165 45 32,014
08/01/2024 0.90 0.87 0.87 46,478 62 52,660
07/01/2024 0.91 0.86 0.90 115,342 140 129,008
04/01/2024 0.86 0.86 0.86 3,675 12 4,273
03/01/2024 0.86 0.85 0.86 3,616 6 4,250
02/01/2024 0.87 0.85 0.86 2,097 12 2,450
31/12/2023 0.86 0.84 0.85 8,181 7 9,667
28/12/2023 0.85 0.84 0.85 14,428 17 16,981
27/12/2023 0.87 0.83 0.87 21,357 49 25,188
26/12/2023 0.86 0.83 0.86 10,168 26 12,032
24/12/2023 0.85 0.83 0.85 15,323 45 18,206
21/12/2023 0.87 0.85 0.86 10,338 16 12,150
20/12/2023 0.87 0.85 0.87 17,991 35 21,127
19/12/2023 0.87 0.85 0.85 2,323 16 2,725
18/12/2023 0.88 0.85 0.87 60,261 101 69,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.50 0.43 0.45 1,122,415 422 2,458,777
07/06/2015 0.51 0.43 0.50 1,071,941 748 2,262,752
31/05/2015 0.51 0.44 0.44 1,057,647 444 2,165,480
24/05/2015 0.53 0.48 0.52 2,420,950 658 4,697,106
17/05/2015 0.54 0.47 0.52 1,152,419 597 2,321,272
10/05/2015 0.59 0.53 0.55 688,232 561 1,249,082
03/05/2015 0.61 0.55 0.57 1,454,684 619 2,517,098
26/04/2015 0.66 0.57 0.57 1,218,123 299 1,950,592
19/04/2015 0.69 0.63 0.66 1,195,930 319 1,822,793
12/04/2015 0.73 0.68 0.70 1,252,716 378 1,787,145
05/04/2015 0.79 0.72 0.73 1,918,412 559 2,506,867
29/03/2015 0.76 0.67 0.76 2,480,809 664 3,460,319
22/03/2015 0.75 0.68 0.69 2,506,310 619 3,562,544
15/03/2015 0.85 0.76 0.77 2,346,467 695 2,944,071
08/03/2015 0.84 0.79 0.81 1,081,139 371 1,335,802
01/03/2015 0.88 0.80 0.84 2,443,500 690 2,879,369
22/02/2015 0.86 0.80 0.81 2,122,373 611 2,551,345
15/02/2015 0.86 0.81 0.81 1,244,220 557 1,478,087
08/02/2015 0.94 0.80 0.86 3,884,366 1,119 4,415,423
01/02/2015 0.90 0.77 0.90 3,695,290 1,004 4,361,628
Download Table