Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.89 0.87 0.88 12,328 26 14,146
20/05/2024 0.88 0.86 0.86 11,247 19 12,900
19/05/2024 0.90 0.87 0.87 46,765 86 53,079
16/05/2024 0.92 0.89 0.90 69,535 99 77,165
15/05/2024 0.89 0.87 0.89 5,926 14 6,730
14/05/2024 0.89 0.87 0.88 74,547 47 84,667
13/05/2024 0.88 0.86 0.87 12,077 23 13,850
12/05/2024 0.89 0.86 0.86 55,361 62 63,117
09/05/2024 0.89 0.85 0.89 157,604 142 179,435
08/05/2024 0.86 0.85 0.85 6,789 14 7,900
07/05/2024 0.87 0.83 0.86 18,326 47 21,470
05/05/2024 0.87 0.84 0.84 17,939 29 21,093
30/04/2024 0.89 0.84 0.88 82,579 64 95,602
29/04/2024 0.88 0.84 0.86 25,572 29 29,500
25/04/2024 0.89 0.87 0.87 25,470 26 29,000
24/04/2024 0.90 0.86 0.90 8,182 20 9,439
23/04/2024 0.90 0.87 0.89 99,843 103 111,200
22/04/2024 0.86 0.86 0.86 16,609 28 19,313
21/04/2024 0.82 0.79 0.82 33,705 46 41,578
18/04/2024 0.80 0.79 0.79 12,914 32 16,328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 1.42 1.33 1.33 2,462,551 467 1,790,300
02/01/2017 1.33 1.21 1.33 1,694,632 324 1,319,375
26/12/2016 1.19 1.09 1.19 1,521,392 231 1,323,153
18/12/2016 1.25 1.15 1.17 609,311 218 514,827
11/12/2016 1.23 1.11 1.23 1,687,652 251 1,455,884
04/12/2016 1.09 1.03 1.09 967,356 201 914,819
27/11/2016 1.07 1.03 1.07 1,014,914 248 968,188
20/11/2016 1.09 0.97 1.05 1,967,152 338 1,869,829
13/11/2016 1.00 0.89 0.98 834,421 294 872,548
06/11/2016 0.89 0.82 0.88 1,080,388 316 1,242,766
30/10/2016 0.89 0.83 0.87 1,710,677 323 1,971,402
23/10/2016 0.90 0.85 0.87 1,449,889 364 1,660,185
16/10/2016 0.90 0.86 0.88 89,967 142 102,518
09/10/2016 0.92 0.79 0.90 1,747,627 328 1,953,923
03/10/2016 0.83 0.76 0.80 668,212 224 838,251
25/09/2016 0.98 0.85 0.85 571,210 272 601,014
18/09/2016 1.06 0.95 0.99 1,578,604 290 1,566,167
04/09/2016 1.09 0.93 0.99 267,920 170 269,902
28/08/2016 1.21 1.14 1.14 1,741,570 206 1,478,444
21/08/2016 1.24 1.17 1.18 835,386 263 694,344
Download Table