Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.75 0.74 0.75 2,068 24 2,787
25/09/2024 0.76 0.74 0.75 17,426 29 23,311
24/09/2024 0.78 0.76 0.76 2,762 7 3,627
23/09/2024 0.78 0.74 0.78 25,353 44 33,450
22/09/2024 0.77 0.76 0.76 10,147 12 13,350
19/09/2024 0.77 0.77 0.77 1,733 7 2,250
18/09/2024 0.78 0.77 0.77 9,841 10 12,776
17/09/2024 0.77 0.77 0.77 7,700 8 10,000
15/09/2024 0.78 0.77 0.78 27,390 23 35,500
12/09/2024 0.78 0.77 0.78 2,315 5 3,000
11/09/2024 0.78 0.78 0.78 12,482 14 16,003
09/09/2024 0.78 0.78 0.78 10,567 12 13,548
08/09/2024 0.78 0.78 0.78 6,125 10 7,852
05/09/2024 0.79 0.77 0.79 8,352 24 10,714
04/09/2024 0.78 0.78 0.78 9,360 16 12,000
03/09/2024 0.80 0.79 0.80 2,173 3 2,750
02/09/2024 0.80 0.78 0.80 31,482 22 39,640
01/09/2024 0.80 0.79 0.80 2,414 5 3,055
29/08/2024 0.80 0.79 0.80 3,378 15 4,273
28/08/2024 0.81 0.78 0.80 7,366 19 9,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.88 0.85 0.88 997,552 125 1,150,666
15/07/2018 0.93 0.86 0.89 1,845,745 167 2,047,004
08/07/2018 0.95 0.89 0.94 2,043,747 211 2,186,541
01/07/2018 0.99 0.94 0.96 3,346,192 284 3,450,976
24/06/2018 1.02 0.94 0.96 3,465,017 521 3,573,811
17/06/2018 0.96 0.91 0.95 1,248,645 136 1,339,695
10/06/2018 0.93 0.88 0.93 2,540,683 154 2,799,264
03/06/2018 0.91 0.88 0.90 767,640 52 854,594
27/05/2018 0.96 0.88 0.92 2,195,087 223 2,385,346
20/05/2018 0.94 0.88 0.91 1,056,999 212 1,166,926
13/05/2018 0.98 0.92 0.95 1,463,537 108 1,531,477
06/05/2018 1.03 0.96 0.99 1,670,479 168 1,667,102
29/04/2018 1.10 1.01 1.04 756,980 388 716,556
22/04/2018 1.05 0.98 1.01 1,816,010 288 1,809,556
15/04/2018 1.01 0.95 0.98 1,020,608 342 1,041,287
08/04/2018 1.02 0.89 1.02 1,257,671 338 1,271,490
01/04/2018 0.89 0.84 0.88 1,489,870 236 1,716,065
25/03/2018 0.88 0.81 0.88 2,123,403 227 2,487,054
18/03/2018 0.92 0.82 0.85 1,728,368 290 2,030,113
11/03/2018 0.90 0.72 0.90 1,877,213 275 2,308,369
Download Table