Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.79 0.76 0.77 14,508 24 18,859
24/11/2024 0.78 0.76 0.78 7,829 17 10,110
21/11/2024 0.78 0.76 0.78 13,089 25 17,141
20/11/2024 0.76 0.76 0.76 4,760 7 6,263
19/11/2024 0.77 0.76 0.77 5,556 9 7,255
18/11/2024 0.77 0.76 0.77 11,750 21 15,265
17/11/2024 0.77 0.76 0.77 1,487 5 1,956
14/11/2024 0.78 0.76 0.77 1,496 14 1,949
13/11/2024 0.79 0.76 0.78 47,758 70 61,771
12/11/2024 0.77 0.76 0.77 837 2 1,100
11/11/2024 0.77 0.75 0.77 2,204 7 2,910
10/11/2024 0.77 0.75 0.77 4,591 14 6,050
07/11/2024 0.77 0.76 0.77 13,249 22 17,424
06/11/2024 0.77 0.75 0.76 15,355 23 20,417
05/11/2024 0.76 0.75 0.76 769 2 1,025
04/11/2024 0.77 0.75 0.76 43,447 45 57,504
03/11/2024 0.78 0.77 0.77 14,743 22 19,036
31/10/2024 0.79 0.78 0.79 14,736 34 18,660
30/10/2024 0.80 0.77 0.79 29,543 54 37,507
29/10/2024 0.77 0.73 0.77 31,119 54 40,712
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 1.13 1.08 1.10 1,936,728 274 1,750,974
21/04/2019 1.16 1.10 1.12 2,249,605 481 2,000,776
14/04/2019 1.12 0.99 1.11 2,786,961 796 2,589,496
07/04/2019 1.02 0.95 0.98 1,053,026 194 1,074,685
31/03/2019 1.03 0.98 1.02 2,600,108 384 2,597,462
24/03/2019 1.01 0.91 1.01 1,516,867 491 1,579,377
17/03/2019 0.97 0.92 0.93 1,206,430 279 1,279,001
10/03/2019 0.98 0.89 0.95 2,558,922 469 2,773,651
03/03/2019 0.97 0.90 0.93 1,667,962 290 1,767,190
24/02/2019 1.02 0.91 0.96 1,349,392 347 1,397,650
17/02/2019 1.06 0.97 1.02 2,443,753 469 2,376,982
10/02/2019 1.10 1.03 1.05 2,486,043 554 2,337,963
03/02/2019 1.11 1.01 1.10 2,502,114 749 2,371,657
27/01/2019 1.02 0.89 1.01 2,280,242 667 2,359,278
20/01/2019 0.90 0.85 0.90 1,320,192 342 1,511,817
13/01/2019 0.87 0.82 0.86 195,677 154 230,935
06/01/2019 0.93 0.84 0.86 1,132,207 429 1,279,230
30/12/2018 0.88 0.80 0.88 1,417,237 512 1,716,960
23/12/2018 0.94 0.82 0.82 1,734,744 207 1,914,325
16/12/2018 0.97 0.90 0.95 1,936,377 385 2,051,152
Download Table