SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.70
Last Closing1.69
No. of Transactions29
SectorReal Estate
Low Price1.67
Opening Price1.70
No. of Shares18,305
Div3.97
Change-0.02
Closing Price1.67
Average Price1.68
P/E11.97
Value Traded30,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2025 | 1.00 | 0.98 | 0.98 | 18,145 | 30 | 18,415 |
| 07/07/2025 | 0.99 | 0.98 | 0.99 | 4,807 | 9 | 4,905 |
| 06/07/2025 | 0.99 | 0.95 | 0.98 | 104,244 | 62 | 106,405 |
| 03/07/2025 | 0.96 | 0.94 | 0.95 | 9,178 | 31 | 9,635 |
| 02/07/2025 | 0.95 | 0.94 | 0.94 | 20,214 | 35 | 21,467 |
| 01/07/2025 | 0.96 | 0.94 | 0.96 | 58,184 | 77 | 61,109 |
| 30/06/2025 | 0.96 | 0.92 | 0.95 | 166,909 | 95 | 177,729 |
| 29/06/2025 | 0.94 | 0.92 | 0.92 | 31,608 | 41 | 34,000 |
| 25/06/2025 | 0.95 | 0.92 | 0.94 | 44,402 | 54 | 47,682 |
| 24/06/2025 | 0.95 | 0.93 | 0.94 | 27,874 | 45 | 29,579 |
| 23/06/2025 | 0.95 | 0.93 | 0.94 | 19,201 | 26 | 20,583 |
| 22/06/2025 | 0.95 | 0.93 | 0.94 | 30,680 | 41 | 32,957 |
| 19/06/2025 | 0.95 | 0.92 | 0.95 | 20,987 | 25 | 22,671 |
| 18/06/2025 | 0.95 | 0.92 | 0.92 | 43,721 | 50 | 46,451 |
| 17/06/2025 | 0.95 | 0.92 | 0.94 | 187,108 | 79 | 199,612 |
| 16/06/2025 | 0.92 | 0.90 | 0.92 | 37,439 | 48 | 41,087 |
| 15/06/2025 | 0.90 | 0.90 | 0.90 | 54,588 | 52 | 60,653 |
| 12/06/2025 | 0.97 | 0.94 | 0.94 | 43,731 | 50 | 45,977 |
| 11/06/2025 | 1.03 | 0.98 | 0.98 | 48,665 | 64 | 48,464 |
| 04/06/2025 | 1.01 | 1.00 | 1.01 | 45,431 | 60 | 45,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.10 | 1.07 | 1.09 | 175,642 | 224 | 162,407 |
| 29/11/2020 | 1.12 | 1.06 | 1.07 | 621,087 | 529 | 571,415 |
| 22/11/2020 | 1.20 | 1.03 | 1.09 | 1,043,969 | 607 | 944,226 |
| 15/11/2020 | 1.26 | 1.18 | 1.20 | 468,100 | 374 | 384,990 |
| 08/11/2020 | 1.29 | 1.20 | 1.20 | 275,069 | 208 | 225,485 |
| 01/11/2020 | 1.31 | 1.23 | 1.26 | 901,011 | 179 | 700,656 |
| 25/10/2020 | 1.29 | 1.23 | 1.25 | 350,578 | 184 | 278,035 |
| 18/10/2020 | 1.29 | 1.23 | 1.25 | 106,773 | 157 | 85,300 |
| 11/10/2020 | 1.35 | 1.28 | 1.29 | 414,092 | 250 | 316,740 |
| 04/10/2020 | 1.38 | 1.30 | 1.33 | 428,094 | 218 | 323,860 |
| 27/09/2020 | 1.43 | 1.38 | 1.39 | 428,158 | 249 | 307,126 |
| 20/09/2020 | 1.44 | 1.37 | 1.39 | 453,728 | 248 | 322,795 |
| 13/09/2020 | 1.44 | 1.38 | 1.39 | 470,404 | 243 | 330,806 |
| 06/09/2020 | 1.43 | 1.37 | 1.42 | 211,420 | 183 | 150,782 |
| 30/08/2020 | 1.45 | 1.37 | 1.40 | 725,502 | 341 | 510,570 |
| 23/08/2020 | 1.44 | 1.33 | 1.39 | 1,358,590 | 357 | 986,891 |
| 16/08/2020 | 1.53 | 1.40 | 1.44 | 1,202,671 | 473 | 811,282 |
| 09/08/2020 | 1.59 | 1.34 | 1.44 | 2,551,369 | 676 | 1,779,118 |
| 04/08/2020 | 1.61 | 1.52 | 1.55 | 1,285,492 | 576 | 823,449 |
| 26/07/2020 | 1.53 | 1.33 | 1.52 | 1,762,994 | 583 | 1,216,123 |