SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2025 | 0.79 | 0.77 | 0.77 | 3,911 | 11 | 5,021 |
| 14/01/2025 | 0.79 | 0.79 | 0.79 | 1,067 | 6 | 1,351 |
| 13/01/2025 | 0.79 | 0.76 | 0.78 | 12,099 | 20 | 15,415 |
| 12/01/2025 | 0.79 | 0.77 | 0.77 | 52,146 | 79 | 67,476 |
| 09/01/2025 | 0.81 | 0.80 | 0.81 | 804 | 2 | 1,005 |
| 08/01/2025 | 0.82 | 0.80 | 0.80 | 11,307 | 14 | 13,913 |
| 07/01/2025 | 0.84 | 0.81 | 0.83 | 56,799 | 77 | 69,035 |
| 06/01/2025 | 0.83 | 0.80 | 0.83 | 59,030 | 49 | 72,539 |
| 05/01/2025 | 0.80 | 0.76 | 0.80 | 50,784 | 40 | 64,017 |
| 31/12/2024 | 0.79 | 0.76 | 0.79 | 31,926 | 8 | 40,934 |
| 29/12/2024 | 0.78 | 0.75 | 0.78 | 11,800 | 20 | 15,493 |
| 26/12/2024 | 0.77 | 0.75 | 0.76 | 3,587 | 12 | 4,768 |
| 23/12/2024 | 0.78 | 0.76 | 0.78 | 11,545 | 19 | 15,110 |
| 22/12/2024 | 0.78 | 0.77 | 0.78 | 697 | 4 | 905 |
| 19/12/2024 | 0.78 | 0.77 | 0.78 | 2,349 | 7 | 3,024 |
| 16/12/2024 | 0.79 | 0.77 | 0.77 | 4,928 | 7 | 6,335 |
| 15/12/2024 | 0.78 | 0.77 | 0.78 | 5,765 | 7 | 7,481 |
| 12/12/2024 | 0.79 | 0.78 | 0.78 | 15,463 | 25 | 19,824 |
| 11/12/2024 | 0.80 | 0.78 | 0.80 | 394 | 2 | 505 |
| 10/12/2024 | 0.80 | 0.79 | 0.80 | 2,779 | 11 | 3,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 1.24 | 1.10 | 1.14 | 317,419 | 424 | 274,744 |
| 21/06/2020 | 1.35 | 1.14 | 1.22 | 295,749 | 243 | 237,793 |
| 14/06/2020 | 1.41 | 1.32 | 1.34 | 468,161 | 175 | 341,663 |
| 07/06/2020 | 1.51 | 1.34 | 1.40 | 1,281,963 | 386 | 907,239 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 723,428 | 268 | 520,295 |
| 26/05/2020 | 1.32 | 1.25 | 1.32 | 312,176 | 57 | 246,364 |
| 17/05/2020 | 1.23 | 1.17 | 1.23 | 47,972 | 39 | 39,806 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 94,198 | 76 | 77,660 |
| 08/03/2020 | 1.63 | 1.32 | 1.32 | 936,020 | 368 | 632,798 |
| 01/03/2020 | 1.65 | 1.58 | 1.64 | 1,058,789 | 301 | 656,352 |
| 23/02/2020 | 1.72 | 1.59 | 1.62 | 1,968,577 | 573 | 1,204,590 |
| 16/02/2020 | 1.75 | 1.56 | 1.69 | 2,121,017 | 515 | 1,247,768 |
| 09/02/2020 | 1.78 | 1.60 | 1.64 | 1,631,124 | 336 | 954,593 |
| 02/02/2020 | 1.82 | 1.70 | 1.75 | 1,344,071 | 385 | 766,332 |
| 26/01/2020 | 1.90 | 1.66 | 1.70 | 3,000,988 | 755 | 1,672,762 |
| 19/01/2020 | 1.94 | 1.85 | 1.89 | 5,340,961 | 717 | 2,811,194 |
| 12/01/2020 | 1.91 | 1.63 | 1.91 | 5,184,158 | 932 | 2,991,630 |
| 05/01/2020 | 1.66 | 1.54 | 1.65 | 2,350,844 | 531 | 1,476,545 |
| 29/12/2019 | 1.59 | 1.44 | 1.59 | 2,488,798 | 527 | 1,637,660 |
| 22/12/2019 | 1.70 | 1.50 | 1.56 | 1,667,069 | 280 | 1,060,545 |