SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions29
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares21,093
Div0.00
Change-0.04
Closing Price0.84
Average Price0.85
P/EN
Value Traded17,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2021 | 1.14 | 1.11 | 1.12 | 26,633 | 32 | 23,749 |
14/12/2021 | 1.12 | 1.11 | 1.11 | 23,624 | 27 | 21,262 |
13/12/2021 | 1.13 | 1.11 | 1.12 | 18,815 | 19 | 16,694 |
12/12/2021 | 1.13 | 1.12 | 1.13 | 2,288 | 12 | 2,025 |
09/12/2021 | 1.14 | 1.12 | 1.13 | 13,830 | 18 | 12,225 |
08/12/2021 | 1.13 | 1.12 | 1.13 | 1,032 | 6 | 920 |
07/12/2021 | 1.13 | 1.12 | 1.12 | 5,799 | 16 | 5,158 |
06/12/2021 | 1.12 | 1.10 | 1.11 | 33,444 | 25 | 30,100 |
05/12/2021 | 1.14 | 1.13 | 1.13 | 13,421 | 29 | 11,805 |
02/12/2021 | 1.16 | 1.09 | 1.15 | 177,823 | 116 | 156,228 |
01/12/2021 | 1.13 | 1.09 | 1.10 | 24,520 | 36 | 22,087 |
30/11/2021 | 1.12 | 1.09 | 1.10 | 19,445 | 22 | 17,669 |
29/11/2021 | 1.12 | 1.10 | 1.12 | 36,554 | 34 | 33,000 |
28/11/2021 | 1.14 | 1.08 | 1.13 | 83,951 | 92 | 75,483 |
25/11/2021 | 1.14 | 1.10 | 1.13 | 80,894 | 72 | 72,285 |
24/11/2021 | 1.13 | 1.10 | 1.11 | 38,118 | 47 | 34,203 |
23/11/2021 | 1.13 | 1.12 | 1.12 | 26,704 | 50 | 23,803 |
22/11/2021 | 1.14 | 1.13 | 1.14 | 5,444 | 18 | 4,799 |
21/11/2021 | 1.15 | 1.12 | 1.12 | 39,707 | 59 | 35,323 |
18/11/2021 | 1.15 | 1.12 | 1.15 | 16,254 | 33 | 14,344 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2012 | 0.34 | 0.33 | 0.34 | 307,489 | 250 | 920,573 |
23/12/2012 | 0.37 | 0.34 | 0.35 | 1,030,771 | 350 | 2,945,108 |
16/12/2012 | 0.37 | 0.35 | 0.37 | 769,597 | 532 | 2,153,731 |
09/12/2012 | 0.34 | 0.32 | 0.33 | 461,914 | 409 | 1,418,462 |
02/12/2012 | 0.35 | 0.34 | 0.34 | 567,489 | 474 | 1,647,122 |
25/11/2012 | 0.36 | 0.32 | 0.35 | 1,296,828 | 805 | 3,805,981 |
18/11/2012 | 0.33 | 0.31 | 0.32 | 651,528 | 301 | 2,074,556 |
11/11/2012 | 0.33 | 0.31 | 0.33 | 193,351 | 187 | 603,403 |
04/11/2012 | 0.32 | 0.30 | 0.32 | 637,813 | 396 | 2,038,190 |
30/10/2012 | 0.33 | 0.31 | 0.33 | 168,249 | 136 | 525,731 |
21/10/2012 | 0.32 | 0.31 | 0.32 | 154,259 | 123 | 485,954 |
14/10/2012 | 0.32 | 0.31 | 0.31 | 127,127 | 189 | 403,546 |
07/10/2012 | 0.33 | 0.31 | 0.32 | 284,509 | 310 | 881,993 |
30/09/2012 | 0.34 | 0.31 | 0.31 | 520,001 | 468 | 1,621,997 |
23/09/2012 | 0.34 | 0.32 | 0.33 | 567,661 | 312 | 1,717,575 |
16/09/2012 | 0.36 | 0.33 | 0.34 | 175,906 | 280 | 507,828 |
09/09/2012 | 0.39 | 0.35 | 0.35 | 376,283 | 344 | 1,007,684 |
02/09/2012 | 0.38 | 0.33 | 0.38 | 1,550,146 | 1,047 | 4,331,548 |
26/08/2012 | 0.34 | 0.32 | 0.33 | 466,563 | 222 | 1,411,232 |
22/08/2012 | 0.34 | 0.32 | 0.33 | 31,457 | 73 | 95,192 |