SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.76
Average Price0.76
P/EN
Value Traded1,520
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 0.76 | 0.76 | 0.76 | 1,520 | 2 | 2,000 |
27/05/2024 | 0.78 | 0.78 | 0.78 | 23 | 1 | 30 |
26/05/2024 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
20/05/2024 | 0.78 | 0.76 | 0.78 | 392 | 5 | 515 |
19/05/2024 | 0.77 | 0.76 | 0.77 | 595 | 5 | 781 |
16/05/2024 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
15/05/2024 | 0.76 | 0.76 | 0.76 | 7,030 | 2 | 9,250 |
12/05/2024 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
09/05/2024 | 0.76 | 0.76 | 0.76 | 83 | 2 | 109 |
05/05/2024 | 0.78 | 0.76 | 0.78 | 3,510 | 7 | 4,600 |
01/05/2024 | 0.77 | 0.77 | 0.77 | 598 | 3 | 776 |
30/04/2024 | 0.77 | 0.77 | 0.77 | 1,540 | 2 | 2,000 |
29/04/2024 | 0.77 | 0.77 | 0.77 | 1,562 | 6 | 2,029 |
28/04/2024 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
01/04/2024 | 0.83 | 0.80 | 0.83 | 1,152 | 3 | 1,438 |
28/03/2024 | 0.82 | 0.80 | 0.82 | 5,935 | 7 | 7,417 |
20/03/2024 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
19/03/2024 | 0.80 | 0.80 | 0.80 | 363 | 1 | 454 |
17/03/2024 | 0.83 | 0.80 | 0.83 | 1,617 | 3 | 2,020 |
14/03/2024 | 0.83 | 0.80 | 0.83 | 4,786 | 7 | 5,982 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.78 | 0.76 | 0.78 | 986 | 10 | 1,296 |
12/05/2024 | 0.78 | 0.76 | 0.77 | 7,108 | 4 | 9,350 |
05/05/2024 | 0.78 | 0.76 | 0.76 | 3,593 | 9 | 4,709 |
28/04/2024 | 0.79 | 0.77 | 0.77 | 3,897 | 12 | 5,055 |
31/03/2024 | 0.83 | 0.80 | 0.83 | 1,152 | 3 | 1,438 |
24/03/2024 | 0.82 | 0.80 | 0.82 | 5,935 | 7 | 7,417 |
17/03/2024 | 0.83 | 0.80 | 0.83 | 2,021 | 5 | 2,524 |
10/03/2024 | 0.83 | 0.77 | 0.83 | 5,290 | 13 | 6,636 |
25/02/2024 | 0.80 | 0.79 | 0.80 | 2,162 | 4 | 2,736 |
18/02/2024 | 0.78 | 0.73 | 0.77 | 17,583 | 26 | 22,872 |
11/02/2024 | 0.74 | 0.74 | 0.74 | 102 | 1 | 138 |
04/02/2024 | 0.77 | 0.70 | 0.77 | 389 | 8 | 533 |
28/01/2024 | 0.75 | 0.72 | 0.72 | 182,085 | 5 | 242,786 |
21/01/2024 | 0.78 | 0.78 | 0.78 | 23,174 | 10 | 29,710 |
14/01/2024 | 0.78 | 0.78 | 0.78 | 2,340 | 2 | 3,000 |
07/01/2024 | 0.79 | 0.78 | 0.79 | 4,926 | 9 | 6,286 |
31/12/2023 | 0.79 | 0.78 | 0.79 | 5,978 | 5 | 7,662 |
24/12/2023 | 0.78 | 0.78 | 0.78 | 3,719 | 7 | 4,768 |
17/12/2023 | 0.80 | 0.77 | 0.78 | 1,486 | 8 | 1,914 |
10/12/2023 | 0.79 | 0.77 | 0.79 | 918 | 5 | 1,190 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.83 | 0.77 | 0.77 | 4,452 | 12 | 5,717 |
03/03/2024 | 0.83 | 0.77 | 0.82 | 13,246 | 25 | 16,577 |
01/02/2024 | 0.80 | 0.70 | 0.80 | 20,236 | 39 | 26,279 |
02/01/2024 | 0.79 | 0.72 | 0.72 | 215,271 | 29 | 285,300 |
03/12/2023 | 0.80 | 0.77 | 0.78 | 9,355 | 22 | 12,016 |
01/11/2023 | 0.85 | 0.76 | 0.76 | 28,151 | 52 | 36,792 |
01/10/2023 | 0.37 | 0.37 | 0.37 | 36,102 | 29 | 97,572 |
03/09/2023 | 0.38 | 0.37 | 0.37 | 18,065 | 28 | 48,766 |
01/08/2023 | 0.38 | 0.37 | 0.37 | 20,951 | 25 | 56,624 |
02/07/2023 | 0.37 | 0.37 | 0.37 | 55,939 | 41 | 151,187 |
04/06/2023 | 0.37 | 0.36 | 0.37 | 7,676 | 9 | 20,747 |
01/05/2023 | 0.38 | 0.37 | 0.38 | 20,544 | 38 | 55,518 |
02/04/2023 | 0.38 | 0.37 | 0.37 | 30,820 | 39 | 83,161 |
01/03/2023 | 0.38 | 0.37 | 0.38 | 52,919 | 56 | 143,016 |
01/02/2023 | 0.37 | 0.37 | 0.37 | 54,943 | 54 | 148,495 |
02/01/2023 | 0.38 | 0.36 | 0.37 | 41,275 | 90 | 111,588 |
01/12/2022 | 0.38 | 0.37 | 0.38 | 51,733 | 81 | 139,732 |
01/11/2022 | 0.38 | 0.36 | 0.38 | 46,414 | 96 | 126,310 |
02/10/2022 | 0.38 | 0.36 | 0.38 | 68,189 | 192 | 184,320 |
01/09/2022 | 0.39 | 0.36 | 0.37 | 100,252 | 144 | 276,055 |