SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 23/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares149
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2026 | 0.74 | 0.74 | 0.74 | 110 | 1 | 149 |
| 11/02/2026 | 0.74 | 0.74 | 0.74 | 67 | 2 | 90 |
| 09/02/2026 | 0.74 | 0.74 | 0.74 | 818 | 2 | 1,106 |
| 08/02/2026 | 0.74 | 0.74 | 0.74 | 40 | 1 | 54 |
| 02/02/2026 | 0.74 | 0.74 | 0.74 | 167 | 1 | 225 |
| 28/01/2026 | 0.74 | 0.74 | 0.74 | 45 | 1 | 61 |
| 25/01/2026 | 0.74 | 0.74 | 0.74 | 383 | 2 | 517 |
| 22/01/2026 | 0.76 | 0.76 | 0.76 | 344 | 1 | 453 |
| 15/01/2026 | 0.73 | 0.67 | 0.73 | 270 | 3 | 403 |
| 12/01/2026 | 0.73 | 0.70 | 0.70 | 100 | 2 | 138 |
| 04/01/2026 | 0.73 | 0.73 | 0.73 | 101 | 1 | 138 |
| 26/11/2025 | 0.76 | 0.76 | 0.76 | 19 | 2 | 25 |
| 12/11/2025 | 0.79 | 0.79 | 0.79 | 751 | 2 | 950 |
| 06/11/2025 | 0.84 | 0.76 | 0.76 | 71 | 5 | 85 |
| 04/11/2025 | 0.80 | 0.78 | 0.80 | 626 | 2 | 800 |
| 03/11/2025 | 0.77 | 0.76 | 0.77 | 1,767 | 2 | 2,295 |
| 28/10/2025 | 0.76 | 0.75 | 0.76 | 1,699 | 2 | 2,250 |
| 27/10/2025 | 0.74 | 0.74 | 0.74 | 4 | 1 | 6 |
| 23/10/2025 | 0.74 | 0.74 | 0.74 | 209 | 2 | 282 |
| 19/10/2025 | 0.74 | 0.74 | 0.74 | 379 | 2 | 512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 0.74 | 0.74 | 0.74 | 110 | 1 | 149 |
| 08/02/2026 | 0.74 | 0.74 | 0.74 | 925 | 5 | 1,250 |
| 01/02/2026 | 0.74 | 0.74 | 0.74 | 167 | 1 | 225 |
| 25/01/2026 | 0.74 | 0.74 | 0.74 | 428 | 3 | 578 |
| 18/01/2026 | 0.76 | 0.76 | 0.76 | 344 | 1 | 453 |
| 11/01/2026 | 0.73 | 0.67 | 0.73 | 370 | 5 | 541 |
| 04/01/2026 | 0.73 | 0.73 | 0.73 | 101 | 1 | 138 |
| 23/11/2025 | 0.76 | 0.76 | 0.76 | 19 | 2 | 25 |
| 09/11/2025 | 0.79 | 0.79 | 0.79 | 751 | 2 | 950 |
| 02/11/2025 | 0.84 | 0.76 | 0.76 | 2,464 | 9 | 3,180 |
| 26/10/2025 | 0.76 | 0.74 | 0.76 | 1,703 | 3 | 2,256 |
| 19/10/2025 | 0.74 | 0.74 | 0.74 | 588 | 4 | 794 |
| 12/10/2025 | 0.74 | 0.74 | 0.74 | 564 | 6 | 762 |
| 05/10/2025 | 0.74 | 0.74 | 0.74 | 1,487 | 6 | 2,009 |
| 28/09/2025 | 0.74 | 0.74 | 0.74 | 5,467 | 9 | 7,388 |
| 21/09/2025 | 0.74 | 0.74 | 0.74 | 16,146 | 14 | 21,819 |
| 31/08/2025 | 0.75 | 0.74 | 0.75 | 365 | 2 | 488 |
| 24/08/2025 | 0.74 | 0.74 | 0.74 | 2,384 | 8 | 3,221 |
| 17/08/2025 | 0.74 | 0.74 | 0.74 | 12,525 | 19 | 16,925 |
| 10/08/2025 | 0.77 | 0.74 | 0.74 | 3,710 | 2 | 4,818 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.74 | 0.74 | 0.74 | 1,202 | 7 | 1,624 |
| 04/01/2026 | 0.76 | 0.67 | 0.74 | 1,243 | 10 | 1,710 |
| 02/11/2025 | 0.84 | 0.76 | 0.76 | 3,233 | 13 | 4,155 |
| 01/10/2025 | 0.76 | 0.74 | 0.76 | 5,896 | 22 | 7,922 |
| 01/09/2025 | 0.75 | 0.74 | 0.74 | 20,423 | 22 | 27,594 |
| 03/08/2025 | 0.77 | 0.74 | 0.74 | 20,637 | 36 | 27,693 |
| 01/07/2025 | 0.74 | 0.74 | 0.74 | 79,828 | 60 | 107,876 |
| 01/06/2025 | 0.75 | 0.74 | 0.74 | 73,940 | 26 | 98,607 |
| 04/05/2025 | 0.76 | 0.75 | 0.75 | 50,334 | 44 | 66,711 |
| 03/04/2025 | 0.76 | 0.76 | 0.76 | 19,525 | 17 | 25,691 |
| 02/03/2025 | 0.76 | 0.76 | 0.76 | 5,354 | 8 | 7,045 |
| 02/02/2025 | 0.79 | 0.76 | 0.76 | 119,894 | 36 | 157,748 |
| 02/01/2025 | 0.76 | 0.76 | 0.76 | 76,000 | 29 | 100,000 |
| 01/12/2024 | 0.76 | 0.76 | 0.76 | 3,042 | 6 | 4,002 |
| 03/11/2024 | 0.77 | 0.76 | 0.76 | 5,333 | 10 | 6,951 |
| 01/10/2024 | 0.76 | 0.76 | 0.76 | 11,119 | 11 | 14,630 |
| 01/09/2024 | 0.76 | 0.76 | 0.76 | 18,484 | 13 | 24,321 |
| 01/08/2024 | 0.76 | 0.76 | 0.76 | 8,102 | 10 | 10,661 |
| 01/07/2024 | 0.76 | 0.76 | 0.76 | 23,828 | 18 | 31,352 |
| 02/06/2024 | 0.78 | 0.76 | 0.76 | 49,348 | 34 | 64,928 |