Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares138
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.79 0.77 0.79 918 5 1,190
30/11/2023 0.76 0.76 0.76 14,363 12 18,899
28/11/2023 0.80 0.80 0.80 1 1 1
23/11/2023 0.79 0.79 0.79 79 1 100
22/11/2023 0.76 0.76 0.76 1,106 1 1,455
15/11/2023 0.76 0.76 0.76 34 1 45
13/11/2023 0.78 0.76 0.76 7,724 21 10,137
12/11/2023 0.78 0.78 0.78 3,985 13 5,109
09/11/2023 0.85 0.82 0.82 859 2 1,046
24/10/2023 0.37 0.37 0.37 484 3 1,308
23/10/2023 0.37 0.37 0.37 690 3 1,864
22/10/2023 0.37 0.37 0.37 204 2 550
19/10/2023 0.37 0.37 0.37 370 2 1,000
17/10/2023 0.37 0.37 0.37 2,035 2 5,500
16/10/2023 0.37 0.37 0.37 2,350 3 6,350
11/10/2023 0.37 0.37 0.37 23,310 9 63,000
08/10/2023 0.37 0.37 0.37 185 1 500
05/10/2023 0.37 0.37 0.37 6,475 4 17,500
26/09/2023 0.37 0.37 0.37 26 1 70
24/09/2023 0.37 0.37 0.37 7,400 6 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.60 0.54 0.58 331,514 359 571,017
19/09/2021 0.54 0.50 0.54 56,388 82 107,948
12/09/2021 0.54 0.52 0.53 6,499 29 12,361
05/09/2021 0.53 0.51 0.53 6,869 29 13,210
29/08/2021 0.53 0.51 0.53 115,781 48 219,144
22/08/2021 0.53 0.50 0.53 29,476 51 57,517
15/08/2021 0.52 0.50 0.51 24,644 44 49,150
08/08/2021 0.51 0.49 0.51 19,779 37 39,641
01/08/2021 0.54 0.50 0.52 128,697 32 241,429
25/07/2021 0.55 0.50 0.54 168,296 111 316,034
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
11/07/2021 0.52 0.50 0.52 33,010 45 65,509
04/07/2021 0.50 0.48 0.50 47,606 102 97,190
27/06/2021 0.51 0.48 0.50 126,558 70 254,023
20/06/2021 0.52 0.49 0.50 37,740 95 75,797
13/06/2021 0.52 0.50 0.51 28,723 52 57,250
06/06/2021 0.53 0.50 0.52 41,589 88 81,668
30/05/2021 0.56 0.49 0.54 163,072 136 304,994
23/05/2021 0.51 0.48 0.50 28,666 67 59,027
16/05/2021 0.51 0.48 0.50 31,291 25 62,798
Download Table