SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares776
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded598
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2022 | 0.38 | 0.37 | 0.38 | 2,810 | 11 | 7,565 |
09/10/2022 | 0.38 | 0.37 | 0.37 | 1,261 | 14 | 3,409 |
06/10/2022 | 0.38 | 0.37 | 0.38 | 6,975 | 15 | 18,852 |
05/10/2022 | 0.37 | 0.37 | 0.37 | 2,109 | 11 | 5,700 |
04/10/2022 | 0.38 | 0.37 | 0.38 | 8,881 | 35 | 23,986 |
03/10/2022 | 0.37 | 0.37 | 0.37 | 1,528 | 7 | 4,129 |
02/10/2022 | 0.37 | 0.36 | 0.37 | 1,099 | 2 | 3,050 |
29/09/2022 | 0.37 | 0.36 | 0.37 | 1,997 | 5 | 5,547 |
28/09/2022 | 0.37 | 0.37 | 0.37 | 296 | 1 | 800 |
27/09/2022 | 0.37 | 0.37 | 0.37 | 155 | 5 | 420 |
26/09/2022 | 0.38 | 0.37 | 0.38 | 5,181 | 7 | 14,000 |
25/09/2022 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
22/09/2022 | 0.39 | 0.39 | 0.39 | 0 | 1 | 1 |
21/09/2022 | 0.39 | 0.38 | 0.39 | 4,557 | 22 | 11,990 |
20/09/2022 | 0.38 | 0.36 | 0.38 | 22,113 | 18 | 60,735 |
19/09/2022 | 0.37 | 0.36 | 0.37 | 15,891 | 12 | 44,140 |
18/09/2022 | 0.37 | 0.37 | 0.37 | 3 | 2 | 7 |
15/09/2022 | 0.37 | 0.37 | 0.37 | 7 | 2 | 20 |
14/09/2022 | 0.37 | 0.36 | 0.36 | 10,915 | 11 | 30,316 |
13/09/2022 | 0.37 | 0.36 | 0.37 | 1,060 | 3 | 2,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2020 | 0.27 | 0.26 | 0.26 | 9,084 | 25 | 34,835 |
02/02/2020 | 0.28 | 0.26 | 0.27 | 53,834 | 50 | 200,440 |
26/01/2020 | 0.27 | 0.26 | 0.27 | 45,965 | 49 | 171,522 |
19/01/2020 | 0.27 | 0.26 | 0.27 | 25,196 | 70 | 96,795 |
12/01/2020 | 0.29 | 0.26 | 0.26 | 127,461 | 153 | 462,339 |
05/01/2020 | 0.30 | 0.27 | 0.29 | 97,706 | 104 | 340,180 |
29/12/2019 | 0.30 | 0.28 | 0.29 | 9,924 | 35 | 35,139 |
22/12/2019 | 0.30 | 0.28 | 0.29 | 31,679 | 68 | 112,458 |
15/12/2019 | 0.30 | 0.28 | 0.30 | 93,332 | 184 | 326,063 |
08/12/2019 | 0.32 | 0.28 | 0.28 | 192,529 | 227 | 662,942 |
01/12/2019 | 0.34 | 0.31 | 0.32 | 78,334 | 133 | 242,070 |
24/11/2019 | 0.33 | 0.32 | 0.32 | 100,478 | 31 | 313,266 |
17/11/2019 | 0.33 | 0.32 | 0.32 | 18,588 | 29 | 57,709 |
10/11/2019 | 0.33 | 0.32 | 0.32 | 64,225 | 62 | 199,183 |
03/11/2019 | 0.33 | 0.32 | 0.33 | 40,454 | 39 | 126,319 |
27/10/2019 | 0.34 | 0.32 | 0.33 | 177,851 | 79 | 540,393 |
20/10/2019 | 0.34 | 0.33 | 0.34 | 48,465 | 49 | 145,970 |
13/10/2019 | 0.35 | 0.33 | 0.34 | 19,536 | 27 | 58,073 |
06/10/2019 | 0.35 | 0.33 | 0.34 | 130,764 | 113 | 387,384 |
29/09/2019 | 0.35 | 0.33 | 0.34 | 90,123 | 107 | 264,890 |