Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.37 0.37 0.37 1,850 5 5,000
06/04/2023 0.38 0.37 0.38 1,993 7 5,250
30/03/2023 0.38 0.38 0.38 0 1 1
28/03/2023 0.37 0.37 0.37 93 1 250
27/03/2023 0.37 0.37 0.37 1,121 1 3,030
21/03/2023 0.37 0.37 0.37 4,776 9 12,907
20/03/2023 0.37 0.37 0.37 2,051 3 5,544
19/03/2023 0.37 0.37 0.37 925 1 2,500
16/03/2023 0.37 0.37 0.37 740 1 2,000
15/03/2023 0.37 0.37 0.37 450 1 1,217
12/03/2023 0.37 0.37 0.37 27,643 17 74,710
08/03/2023 0.37 0.37 0.37 4,531 8 12,247
06/03/2023 0.37 0.37 0.37 3,330 3 9,000
05/03/2023 0.37 0.37 0.37 1,318 2 3,563
02/03/2023 0.38 0.37 0.37 4,184 7 11,300
01/03/2023 0.37 0.37 0.37 1,756 1 4,747
28/02/2023 0.37 0.37 0.37 5,698 7 15,400
26/02/2023 0.37 0.37 0.37 1,695 1 4,580
23/02/2023 0.37 0.37 0.37 1,110 3 3,000
21/02/2023 0.37 0.37 0.37 112 1 304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.25 0.22 0.25 199,411 138 882,295
23/02/2020 0.24 0.22 0.24 111,715 130 486,961
16/02/2020 0.26 0.23 0.24 60,958 103 252,108
09/02/2020 0.27 0.26 0.26 9,084 25 34,835
02/02/2020 0.28 0.26 0.27 53,834 50 200,440
26/01/2020 0.27 0.26 0.27 45,965 49 171,522
19/01/2020 0.27 0.26 0.27 25,196 70 96,795
12/01/2020 0.29 0.26 0.26 127,461 153 462,339
05/01/2020 0.30 0.27 0.29 97,706 104 340,180
29/12/2019 0.30 0.28 0.29 9,924 35 35,139
22/12/2019 0.30 0.28 0.29 31,679 68 112,458
15/12/2019 0.30 0.28 0.30 93,332 184 326,063
08/12/2019 0.32 0.28 0.28 192,529 227 662,942
01/12/2019 0.34 0.31 0.32 78,334 133 242,070
24/11/2019 0.33 0.32 0.32 100,478 31 313,266
17/11/2019 0.33 0.32 0.32 18,588 29 57,709
10/11/2019 0.33 0.32 0.32 64,225 62 199,183
03/11/2019 0.33 0.32 0.33 40,454 39 126,319
27/10/2019 0.34 0.32 0.33 177,851 79 540,393
20/10/2019 0.34 0.33 0.34 48,465 49 145,970
Download Table