SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares50
Div0.00
Change0.01
Closing Price0.77
Average Price0.77
P/EN
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2022 | 0.42 | 0.40 | 0.42 | 1,823 | 9 | 4,508 |
20/06/2022 | 0.42 | 0.40 | 0.42 | 2,333 | 8 | 5,784 |
19/06/2022 | 0.42 | 0.40 | 0.42 | 7,899 | 13 | 19,326 |
16/06/2022 | 0.41 | 0.40 | 0.41 | 229 | 4 | 570 |
15/06/2022 | 0.41 | 0.40 | 0.41 | 590 | 9 | 1,475 |
14/06/2022 | 0.41 | 0.40 | 0.41 | 1,409 | 4 | 3,521 |
13/06/2022 | 0.41 | 0.40 | 0.41 | 10,788 | 12 | 26,965 |
09/06/2022 | 0.41 | 0.40 | 0.41 | 32,317 | 26 | 80,792 |
08/06/2022 | 0.41 | 0.40 | 0.40 | 14,952 | 10 | 37,380 |
07/06/2022 | 0.42 | 0.41 | 0.41 | 70,312 | 41 | 171,396 |
06/06/2022 | 0.43 | 0.41 | 0.43 | 54,990 | 26 | 134,092 |
05/06/2022 | 0.43 | 0.42 | 0.43 | 463 | 4 | 1,100 |
02/06/2022 | 0.43 | 0.42 | 0.43 | 2,498 | 10 | 5,902 |
01/06/2022 | 0.44 | 0.43 | 0.44 | 5,636 | 9 | 13,093 |
31/05/2022 | 0.44 | 0.43 | 0.44 | 3,458 | 5 | 8,041 |
30/05/2022 | 0.44 | 0.43 | 0.44 | 3,523 | 5 | 8,052 |
29/05/2022 | 0.44 | 0.43 | 0.44 | 4,221 | 5 | 9,817 |
25/05/2022 | 0.44 | 0.43 | 0.44 | 15,052 | 42 | 35,004 |
24/05/2022 | 0.42 | 0.41 | 0.42 | 74,043 | 43 | 180,350 |
23/05/2022 | 0.42 | 0.41 | 0.42 | 44,598 | 46 | 108,574 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2018 | 0.47 | 0.43 | 0.45 | 139,992 | 70 | 313,782 |
29/07/2018 | 0.48 | 0.46 | 0.46 | 902,109 | 77 | 1,945,899 |
22/07/2018 | 0.48 | 0.46 | 0.47 | 354,670 | 78 | 754,559 |
15/07/2018 | 0.49 | 0.47 | 0.48 | 92,838 | 22 | 194,700 |
08/07/2018 | 0.50 | 0.45 | 0.50 | 830,389 | 232 | 1,765,244 |
01/07/2018 | 0.50 | 0.48 | 0.48 | 586,430 | 136 | 1,217,434 |
24/06/2018 | 0.49 | 0.47 | 0.48 | 1,030,255 | 168 | 2,148,070 |
17/06/2018 | 0.49 | 0.48 | 0.49 | 462,018 | 69 | 945,293 |
10/06/2018 | 0.52 | 0.48 | 0.49 | 1,528,235 | 477 | 3,060,736 |
03/06/2018 | 0.49 | 0.46 | 0.49 | 281,163 | 110 | 595,680 |
27/05/2018 | 0.50 | 0.48 | 0.48 | 244,167 | 126 | 505,395 |
20/05/2018 | 0.50 | 0.47 | 0.48 | 757,218 | 220 | 1,555,121 |
13/05/2018 | 0.50 | 0.47 | 0.48 | 2,180,023 | 520 | 4,549,019 |
06/05/2018 | 0.50 | 0.44 | 0.50 | 1,141,103 | 533 | 2,453,790 |
29/04/2018 | 0.42 | 0.38 | 0.42 | 445,059 | 261 | 1,124,371 |
22/04/2018 | 0.39 | 0.37 | 0.39 | 140,812 | 93 | 370,159 |
15/04/2018 | 0.40 | 0.38 | 0.39 | 498,654 | 331 | 1,297,581 |
08/04/2018 | 0.41 | 0.38 | 0.39 | 1,033,321 | 741 | 2,611,133 |
01/04/2018 | 0.38 | 0.36 | 0.38 | 2,008,592 | 680 | 5,537,320 |
25/03/2018 | 0.44 | 0.40 | 0.40 | 31,770 | 23 | 78,620 |