Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.38 0.37 0.38 2,068 6 5,588
11/12/2022 0.38 0.37 0.38 93 2 251
08/12/2022 0.38 0.37 0.38 1,669 3 4,510
07/12/2022 0.38 0.38 0.38 1,140 2 3,000
30/11/2022 0.38 0.37 0.38 4,074 9 11,010
28/11/2022 0.38 0.37 0.38 1,114 3 3,010
27/11/2022 0.38 0.37 0.38 744 2 2,010
24/11/2022 0.38 0.37 0.38 2,168 7 5,860
23/11/2022 0.38 0.37 0.38 595 2 1,609
21/11/2022 0.38 0.37 0.38 1,728 6 4,670
17/11/2022 0.38 0.37 0.38 7,315 6 19,770
16/11/2022 0.38 0.36 0.38 12,895 16 35,724
14/11/2022 0.37 0.37 0.37 500 4 1,350
10/11/2022 0.38 0.37 0.38 615 7 1,663
09/11/2022 0.38 0.37 0.38 5,369 7 14,510
07/11/2022 0.38 0.37 0.38 1,843 3 4,980
06/11/2022 0.38 0.38 0.38 4 1 10
03/11/2022 0.38 0.37 0.37 744 6 2,010
02/11/2022 0.38 0.37 0.38 3,380 11 9,134
01/11/2022 0.38 0.37 0.38 3,326 6 8,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.36 0.35 0.35 437,414 91 1,243,347
23/12/2018 0.39 0.37 0.37 385,735 207 1,005,487
16/12/2018 0.39 0.35 0.38 275,852 209 735,449
09/12/2018 0.38 0.34 0.37 266,366 106 729,016
02/12/2018 0.39 0.37 0.37 654,783 221 1,741,922
25/11/2018 0.44 0.38 0.38 521,811 285 1,301,914
18/11/2018 0.50 0.42 0.43 781,469 399 1,677,381
11/11/2018 0.49 0.44 0.49 812,885 405 1,733,119
04/11/2018 0.45 0.43 0.44 182,371 103 415,455
28/10/2018 0.45 0.42 0.45 860,134 228 1,966,714
21/10/2018 0.46 0.42 0.43 861,659 464 1,984,539
14/10/2018 0.45 0.42 0.44 310,758 197 712,164
07/10/2018 0.46 0.42 0.44 918,765 429 2,109,364
30/09/2018 0.42 0.39 0.42 1,234,438 302 3,076,453
23/09/2018 0.42 0.39 0.41 252,819 181 627,828
16/09/2018 0.47 0.40 0.41 821,912 425 1,901,141
09/09/2018 0.45 0.41 0.45 1,224,156 359 2,906,696
02/09/2018 0.43 0.39 0.41 282,931 202 701,567
26/08/2018 0.42 0.40 0.41 561,060 87 1,381,549
19/08/2018 0.41 0.41 0.41 2,023 5 4,935
Download Table