Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares776
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.54 0.52 0.53 3,314 14 6,291
25/10/2021 0.53 0.52 0.53 3,345 23 6,432
24/10/2021 0.53 0.51 0.53 5,881 27 11,288
21/10/2021 0.53 0.52 0.53 465 12 882
20/10/2021 0.54 0.52 0.54 7,256 27 13,820
18/10/2021 0.54 0.53 0.54 8,433 37 15,907
17/10/2021 0.54 0.52 0.54 23,522 55 44,473
14/10/2021 0.53 0.51 0.53 18,010 32 34,821
13/10/2021 0.53 0.52 0.53 612 6 1,175
12/10/2021 0.54 0.52 0.53 14,651 31 28,161
11/10/2021 0.54 0.52 0.54 6,494 28 12,421
10/10/2021 0.54 0.53 0.54 3 4 6
07/10/2021 0.54 0.52 0.54 12,624 26 24,005
06/10/2021 0.53 0.52 0.53 16,502 36 31,700
05/10/2021 0.54 0.53 0.54 7,231 19 13,583
04/10/2021 0.56 0.54 0.54 15,238 31 28,205
03/10/2021 0.56 0.56 0.56 83,465 37 149,045
30/09/2021 0.59 0.57 0.58 133,215 79 228,475
29/09/2021 0.60 0.60 0.60 98,217 120 163,695
28/09/2021 0.58 0.55 0.58 41,952 78 74,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.32 0.30 0.31 69,279 103 223,643
01/11/2015 0.32 0.31 0.31 187,414 190 594,113
25/10/2015 0.33 0.30 0.31 192,678 166 634,850
18/10/2015 0.35 0.33 0.34 143,069 172 424,316
11/10/2015 0.39 0.36 0.36 698,496 416 1,869,723
04/10/2015 0.37 0.34 0.36 693,041 409 1,950,356
28/09/2015 0.34 0.30 0.34 186,868 164 574,991
20/09/2015 0.31 0.29 0.31 22,218 68 74,736
13/09/2015 0.31 0.30 0.31 34,358 93 113,839
06/09/2015 0.33 0.30 0.31 101,621 136 327,508
30/08/2015 0.34 0.31 0.32 76,482 81 237,396
23/08/2015 0.33 0.31 0.32 33,775 51 106,686
16/08/2015 0.34 0.33 0.34 38,799 59 117,329
09/08/2015 0.35 0.33 0.34 28,235 59 84,003
02/08/2015 0.35 0.33 0.34 61,858 103 182,282
26/07/2015 0.35 0.33 0.34 78,632 61 235,718
21/07/2015 0.36 0.33 0.34 85,663 127 249,628
12/07/2015 0.34 0.33 0.34 34,950 71 105,897
05/07/2015 0.35 0.33 0.34 29,944 50 89,192
28/06/2015 0.35 0.34 0.35 25,962 50 75,940
Download Table