Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	0.69	0.67	0.67	20,213	34	29,945
21/10/2009	0.70	0.67	0.67	19,356	30	28,208
20/10/2009	0.71	0.68	0.68	46,952	64	67,442
19/10/2009	0.70	0.67	0.70	129,850	111	186,299
18/10/2009	0.69	0.67	0.68	55,114	44	81,196
15/10/2009	0.71	0.66	0.67	101,376	73	149,538
14/10/2009	0.69	0.67	0.69	10,390	19	15,250
13/10/2009	0.70	0.67	0.67	98,124	102	145,214
12/10/2009	0.71	0.70	0.70	8,660	19	12,365
11/10/2009	0.72	0.69	0.71	42,001	53	59,391
08/10/2009	0.72	0.69	0.69	87,219	93	124,700
07/10/2009	0.73	0.71	0.72	32,639	45	45,170
06/10/2009	0.74	0.72	0.72	71,511	75	98,518
05/10/2009	0.74	0.71	0.73	6,396	23	8,845
04/10/2009	0.73	0.70	0.72	33,682	51	47,185
01/10/2009	0.74	0.71	0.71	49,097	64	68,333
30/09/2009	0.74	0.72	0.74	51,830	47	71,137
29/09/2009	0.75	0.72	0.72	73,177	67	99,515
28/09/2009	0.74	0.71	0.73	117,334	90	161,056
27/09/2009	0.78	0.74	0.74	139,059	148	182,447

Download Table