Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.75
No. of Shares115
Div0.00
Change-0.01
Closing Price0.74
Average Price0.75
P/EN
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.76 0.76 0.76 2,704 3 3,558
21/07/2024 0.76 0.76 0.76 7,600 5 10,000
18/07/2024 0.76 0.76 0.76 3,800 2 5,000
17/07/2024 0.76 0.76 0.76 5,700 3 7,500
27/06/2024 0.76 0.76 0.76 3,625 3 4,770
12/06/2024 0.76 0.76 0.76 8 1 11
11/06/2024 0.76 0.76 0.76 41,496 21 54,600
06/06/2024 0.78 0.76 0.78 1,988 4 2,613
03/06/2024 0.78 0.76 0.78 2,118 3 2,786
02/06/2024 0.78 0.76 0.78 113 2 148
29/05/2024 0.78 0.76 0.78 1,536 2 2,020
28/05/2024 0.76 0.76 0.76 1,520 2 2,000
27/05/2024 0.78 0.78 0.78 23 1 30
26/05/2024 0.76 0.76 0.76 760 2 1,000
20/05/2024 0.78 0.76 0.78 392 5 515
19/05/2024 0.77 0.76 0.77 595 5 781
16/05/2024 0.77 0.77 0.77 39 1 50
15/05/2024 0.76 0.76 0.76 7,030 2 9,250
12/05/2024 0.78 0.78 0.78 39 1 50
09/05/2024 0.76 0.76 0.76 83 2 109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.38 0.37 0.38 16,157 41 43,666
09/10/2022 0.38 0.37 0.38 15,426 53 41,659
02/10/2022 0.38 0.36 0.38 20,591 70 55,717
25/09/2022 0.38 0.36 0.37 8,009 20 21,767
18/09/2022 0.39 0.36 0.39 42,563 55 116,873
11/09/2022 0.37 0.36 0.37 27,140 34 75,375
04/09/2022 0.37 0.36 0.37 22,193 30 61,110
28/08/2022 0.38 0.36 0.38 69,722 142 187,370
21/08/2022 0.37 0.36 0.37 71,563 69 198,470
14/08/2022 0.38 0.36 0.38 13,234 35 36,308
07/08/2022 0.38 0.35 0.37 95,778 201 262,966
31/07/2022 0.36 0.35 0.36 52,433 64 149,784
24/07/2022 0.37 0.35 0.36 78,702 84 222,917
17/07/2022 0.37 0.35 0.37 36,728 56 102,136
13/07/2022 0.38 0.37 0.37 53,000 36 143,240
03/07/2022 0.39 0.38 0.38 31,616 52 83,148
26/06/2022 0.41 0.38 0.39 75,606 76 192,996
19/06/2022 0.42 0.40 0.42 13,846 38 33,984
12/06/2022 0.41 0.40 0.41 13,016 29 32,531
05/06/2022 0.43 0.40 0.41 173,035 107 424,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.38 0.29 0.34 2,026,205 1,651 5,859,112
01/11/2012 0.34 0.30 0.32 1,534,918 1,491 4,747,396
01/10/2012 0.34 0.30 0.31 1,260,596 1,144 4,017,528
02/09/2012 0.38 0.32 0.33 835,582 1,115 2,361,245
01/08/2012 0.35 0.32 0.33 159,668 349 480,036
01/07/2012 0.39 0.32 0.32 665,008 923 1,796,603
03/06/2012 0.39 0.35 0.37 583,999 851 1,605,483
01/05/2012 0.46 0.38 0.39 892,041 1,222 2,156,315
01/04/2012 0.51 0.40 0.45 2,554,208 1,473 5,402,906
01/03/2012 0.45 0.39 0.42 1,469,207 1,385 3,451,579
01/02/2012 0.42 0.35 0.39 794,526 902 2,055,326
02/01/2012 0.38 0.35 0.35 316,206 491 869,222
01/12/2011 0.39 0.35 0.37 864,475 986 2,331,900
01/11/2011 0.43 0.36 0.36 932,886 986 2,402,844
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
01/03/2011 0.48 0.39 0.39 1,175,219 1,289 2,837,456
01/02/2011 0.57 0.44 0.47 1,694,663 1,444 3,245,813
02/01/2011 0.65 0.53 0.55 9,837,743 5,180 16,277,945
01/12/2010 0.62 0.47 0.60 7,579,524 3,574 13,774,758
01/11/2010 0.55 0.44 0.47 7,383,233 3,378 14,584,920
Download Table