Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares138
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.37 0.37 0.37 169 1 456
14/09/2023 0.37 0.37 0.37 2,863 3 7,738
13/09/2023 0.37 0.37 0.37 1,561 2 4,218
12/09/2023 0.37 0.37 0.37 74 2 200
11/09/2023 0.37 0.37 0.37 3,268 4 8,832
10/09/2023 0.37 0.37 0.37 315 1 851
05/09/2023 0.38 0.38 0.38 817 5 2,151
03/09/2023 0.37 0.37 0.37 1,573 3 4,250
30/08/2023 0.37 0.37 0.37 112 3 304
27/08/2023 0.37 0.37 0.37 740 1 2,000
24/08/2023 0.37 0.37 0.37 2,701 4 7,300
23/08/2023 0.37 0.37 0.37 1,221 2 3,300
20/08/2023 0.37 0.37 0.37 4,470 3 12,080
17/08/2023 0.37 0.37 0.37 4,625 4 12,500
16/08/2023 0.38 0.37 0.38 4,306 4 11,639
15/08/2023 0.37 0.37 0.37 2,590 2 7,000
10/08/2023 0.38 0.38 0.38 0 1 1
06/08/2023 0.37 0.37 0.37 185 1 500
27/07/2023 0.37 0.37 0.37 1,170 3 3,162
26/07/2023 0.37 0.37 0.37 847 5 2,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.50 0.49 0.50 270 2 550
02/05/2021 0.51 0.49 0.50 64,263 64 128,869
25/04/2021 0.52 0.50 0.51 57,999 55 114,300
18/04/2021 0.53 0.50 0.52 24,017 43 46,951
12/04/2021 0.52 0.50 0.51 5,863 22 11,569
04/04/2021 0.52 0.50 0.51 11,147 34 22,056
28/03/2021 0.52 0.50 0.52 23,475 56 46,012
21/03/2021 0.53 0.51 0.52 16,635 28 32,200
14/03/2021 0.53 0.51 0.53 1,793 3 3,500
07/03/2021 0.54 0.52 0.53 92,484 25 176,757
28/02/2021 0.53 0.52 0.53 12,472 31 23,949
21/02/2021 0.54 0.52 0.53 46,544 31 88,138
14/02/2021 0.54 0.52 0.53 12,678 29 24,060
07/02/2021 0.56 0.52 0.54 36,968 53 68,736
31/01/2021 0.56 0.55 0.56 32,879 45 59,213
24/01/2021 0.57 0.55 0.56 110,673 58 197,844
17/01/2021 0.59 0.56 0.58 41,981 70 73,516
10/01/2021 0.57 0.54 0.57 116,605 106 210,545
03/01/2021 0.60 0.56 0.57 106,747 90 185,822
27/12/2020 0.60 0.56 0.58 155,155 128 270,723
Download Table