Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions2
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares229
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.37 0.37 0.37 204 2 550
19/10/2023 0.37 0.37 0.37 370 2 1,000
17/10/2023 0.37 0.37 0.37 2,035 2 5,500
16/10/2023 0.37 0.37 0.37 2,350 3 6,350
11/10/2023 0.37 0.37 0.37 23,310 9 63,000
08/10/2023 0.37 0.37 0.37 185 1 500
05/10/2023 0.37 0.37 0.37 6,475 4 17,500
26/09/2023 0.37 0.37 0.37 26 1 70
24/09/2023 0.37 0.37 0.37 7,400 6 20,000
21/09/2023 0.37 0.37 0.37 169 1 456
14/09/2023 0.37 0.37 0.37 2,863 3 7,738
13/09/2023 0.37 0.37 0.37 1,561 2 4,218
12/09/2023 0.37 0.37 0.37 74 2 200
11/09/2023 0.37 0.37 0.37 3,268 4 8,832
10/09/2023 0.37 0.37 0.37 315 1 851
05/09/2023 0.38 0.38 0.38 817 5 2,151
03/09/2023 0.37 0.37 0.37 1,573 3 4,250
30/08/2023 0.37 0.37 0.37 112 3 304
27/08/2023 0.37 0.37 0.37 740 1 2,000
24/08/2023 0.37 0.37 0.37 2,701 4 7,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.51 0.48 0.50 126,558 70 254,023
20/06/2021 0.52 0.49 0.50 37,740 95 75,797
13/06/2021 0.52 0.50 0.51 28,723 52 57,250
06/06/2021 0.53 0.50 0.52 41,589 88 81,668
30/05/2021 0.56 0.49 0.54 163,072 136 304,994
23/05/2021 0.51 0.48 0.50 28,666 67 59,027
16/05/2021 0.51 0.48 0.50 31,291 25 62,798
09/05/2021 0.50 0.49 0.50 270 2 550
02/05/2021 0.51 0.49 0.50 64,263 64 128,869
25/04/2021 0.52 0.50 0.51 57,999 55 114,300
18/04/2021 0.53 0.50 0.52 24,017 43 46,951
12/04/2021 0.52 0.50 0.51 5,863 22 11,569
04/04/2021 0.52 0.50 0.51 11,147 34 22,056
28/03/2021 0.52 0.50 0.52 23,475 56 46,012
21/03/2021 0.53 0.51 0.52 16,635 28 32,200
14/03/2021 0.53 0.51 0.53 1,793 3 3,500
07/03/2021 0.54 0.52 0.53 92,484 25 176,757
28/02/2021 0.53 0.52 0.53 12,472 31 23,949
21/02/2021 0.54 0.52 0.53 46,544 31 88,138
14/02/2021 0.54 0.52 0.53 12,678 29 24,060
Download Table