Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.37 0.37 0.37 7,133 3 19,278
19/02/2023 0.37 0.37 0.37 566 2 1,531
16/02/2023 0.37 0.37 0.37 14,975 3 40,472
15/02/2023 0.37 0.37 0.37 7,579 11 20,483
14/02/2023 0.37 0.37 0.37 7,253 8 19,602
09/02/2023 0.37 0.37 0.37 1,258 2 3,400
08/02/2023 0.37 0.37 0.37 750 2 2,026
06/02/2023 0.37 0.37 0.37 1,854 3 5,010
05/02/2023 0.37 0.37 0.37 925 2 2,500
02/02/2023 0.37 0.37 0.37 2,135 4 5,770
01/02/2023 0.37 0.37 0.37 1,901 2 5,139
31/01/2023 0.37 0.37 0.37 5,938 11 16,049
30/01/2023 0.37 0.37 0.37 1,142 2 3,086
29/01/2023 0.38 0.37 0.38 3,406 4 9,200
26/01/2023 0.37 0.37 0.37 1,480 3 4,000
25/01/2023 0.37 0.37 0.37 3,243 9 8,765
24/01/2023 0.37 0.37 0.37 3,330 5 9,000
23/01/2023 0.37 0.37 0.37 290 2 783
22/01/2023 0.37 0.37 0.37 2,815 5 7,608
19/01/2023 0.37 0.37 0.37 444 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.35 0.33 0.34 19,536 27 58,073
06/10/2019 0.35 0.33 0.34 130,764 113 387,384
29/09/2019 0.35 0.33 0.34 90,123 107 264,890
22/09/2019 0.34 0.33 0.34 36,650 51 110,216
15/09/2019 0.34 0.33 0.34 167,113 100 506,199
08/09/2019 0.35 0.33 0.34 91,613 107 276,971
01/09/2019 0.35 0.33 0.35 51,486 73 150,971
25/08/2019 0.36 0.33 0.34 219,111 160 644,931
18/08/2019 0.36 0.35 0.35 35,347 42 100,920
15/08/2019 0.35 0.35 0.35 700 4 2,000
04/08/2019 0.37 0.35 0.36 227,896 136 631,751
28/07/2019 0.37 0.35 0.36 81,486 88 229,700
21/07/2019 0.37 0.35 0.37 112,579 141 314,228
14/07/2019 0.40 0.36 0.36 227,679 192 606,037
07/07/2019 0.41 0.38 0.41 672,632 364 1,711,261
30/06/2019 0.40 0.37 0.39 250,506 194 653,661
23/06/2019 0.40 0.38 0.40 189,996 172 487,812
16/06/2019 0.38 0.36 0.38 217,543 201 579,045
10/06/2019 0.37 0.35 0.36 184,827 143 513,738
02/06/2019 0.36 0.34 0.36 103,431 49 295,500
Download Table