Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2022	0.52	0.50	0.52	8,375	10	16,403
12/04/2022	0.52	0.51	0.52	2,083	11	4,082
11/04/2022	0.52	0.51	0.51	17,780	22	34,852
10/04/2022	0.53	0.53	0.53	8,814	2	16,630
07/04/2022	0.53	0.51	0.53	1,949	8	3,765
06/04/2022	0.52	0.51	0.52	2,638	6	5,150
05/04/2022	0.53	0.52	0.52	525	3	1,010
04/04/2022	0.54	0.52	0.54	16,936	34	32,469
03/04/2022	0.55	0.54	0.54	2,146	9	3,974
31/03/2022	0.56	0.53	0.56	5,692	10	10,400
30/03/2022	0.57	0.54	0.55	15,616	13	28,510
29/03/2022	0.56	0.54	0.56	29,031	62	52,573
28/03/2022	0.54	0.52	0.54	7,617	19	14,646
27/03/2022	0.54	0.52	0.54	13,887	28	26,705
24/03/2022	0.54	0.52	0.53	5,279	23	9,866
23/03/2022	0.54	0.51	0.54	39,794	43	74,534
21/03/2022	0.52	0.51	0.52	3,006	10	5,867
20/03/2022	0.52	0.51	0.52	19,008	8	37,270
16/03/2022	0.52	0.50	0.52	17,302	27	34,165
13/03/2022	0.51	0.50	0.51	5,187	16	10,337

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.59	0.55	0.58	1,303,407	707	2,308,192
22/10/2017	0.62	0.57	0.59	1,252,970	839	2,120,761
15/10/2017	0.60	0.58	0.60	649,572	470	1,110,648
08/10/2017	0.59	0.56	0.58	773,555	505	1,359,350
01/10/2017	0.60	0.57	0.59	1,987,876	1,099	3,444,498
24/09/2017	0.63	0.57	0.59	2,149,204	1,360	3,660,331
17/09/2017	0.65	0.59	0.61	1,964,035	991	3,238,603
10/09/2017	0.65	0.61	0.65	790,368	599	1,252,177
05/09/2017	0.62	0.58	0.62	772,681	549	1,284,853
27/08/2017	0.67	0.58	0.58	2,257,385	1,110	3,667,349
20/08/2017	0.66	0.61	0.64	1,243,782	784	1,976,677
13/08/2017	0.66	0.60	0.65	751,768	506	1,205,060
06/08/2017	0.66	0.61	0.63	1,485,423	842	2,363,335
30/07/2017	0.70	0.63	0.66	2,116,016	1,222	3,202,208
23/07/2017	0.74	0.67	0.68	3,157,132	1,508	4,484,287
16/07/2017	0.73	0.65	0.68	1,945,946	1,015	2,875,499
09/07/2017	0.74	0.67	0.70	2,672,765	1,562	3,797,557
02/07/2017	0.70	0.60	0.70	2,534,667	1,570	3,880,431
29/06/2017	0.61	0.60	0.61	100,003	78	166,600
18/06/2017	0.64	0.58	0.60	1,659,319	1,080	2,760,345

Download Table