Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2020	0.70	0.68	0.69	21,098	18	30,962
11/10/2020	0.70	0.68	0.70	63,582	65	92,509
08/10/2020	0.68	0.64	0.68	178,065	121	268,097
07/10/2020	0.65	0.63	0.65	57,787	70	90,330
06/10/2020	0.66	0.64	0.66	47,483	33	73,052
05/10/2020	0.66	0.64	0.66	23,208	35	35,750
04/10/2020	0.66	0.64	0.66	72,080	56	112,122
01/10/2020	0.66	0.63	0.64	61,731	68	96,166
30/09/2020	0.63	0.61	0.63	22,805	37	36,824
29/09/2020	0.63	0.61	0.63	26,680	38	43,318
28/09/2020	0.64	0.62	0.63	71,203	87	114,275
27/09/2020	0.66	0.63	0.65	149,440	122	234,626
24/09/2020	0.67	0.64	0.66	145,115	92	222,631
23/09/2020	0.67	0.65	0.67	203,448	129	311,940
22/09/2020	0.69	0.68	0.68	73,023	73	106,843
21/09/2020	0.71	0.69	0.71	110,996	126	157,783
20/09/2020	0.69	0.64	0.69	178,879	180	264,325
17/09/2020	0.68	0.65	0.66	46,503	75	70,425
16/09/2020	0.69	0.67	0.67	161,589	117	240,584
15/09/2020	0.72	0.70	0.70	125,555	98	176,429

Download Table