Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions2
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares229
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2020 0.60 0.58 0.60 14,371 18 24,640
23/12/2020 0.60 0.59 0.60 11,783 7 19,960
22/12/2020 0.60 0.59 0.60 15,497 19 26,220
21/12/2020 0.61 0.60 0.61 5,436 11 9,060
20/12/2020 0.61 0.59 0.61 184 3 310
17/12/2020 0.61 0.60 0.61 11,143 14 18,550
16/12/2020 0.61 0.60 0.61 6,309 12 10,380
15/12/2020 0.62 0.60 0.62 20,446 27 33,869
14/12/2020 0.62 0.60 0.61 28,518 29 46,851
13/12/2020 0.63 0.61 0.62 204,656 107 334,337
10/12/2020 0.64 0.63 0.64 12,426 21 19,675
09/12/2020 0.64 0.63 0.64 11,456 15 18,150
08/12/2020 0.65 0.63 0.65 21,204 16 33,310
07/12/2020 0.65 0.64 0.65 28,483 22 44,491
06/12/2020 0.66 0.64 0.65 73,432 58 113,367
03/12/2020 0.67 0.66 0.67 24,682 20 37,380
02/12/2020 0.67 0.66 0.67 2,781 9 4,194
01/12/2020 0.68 0.67 0.68 4,959 14 7,400
30/11/2020 0.67 0.66 0.67 2,124 7 3,200
29/11/2020 0.68 0.66 0.68 5,060 11 7,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.67 0.63 0.63 90,969 144 140,192
06/12/2009 0.65 0.63 0.64 57,019 99 89,702
01/12/2009 0.66 0.62 0.63 50,201 93 79,127
22/11/2009 0.68 0.66 0.67 75,767 96 113,028
15/11/2009 0.69 0.66 0.69 93,660 127 138,180
08/11/2009 0.71 0.67 0.67 309,995 272 451,201
01/11/2009 0.71 0.65 0.70 290,282 295 420,632
25/10/2009 0.69 0.65 0.67 74,261 150 110,100
18/10/2009 0.71 0.67 0.67 271,485 283 393,090
11/10/2009 0.72 0.66 0.67 260,549 266 381,758
04/10/2009 0.74 0.69 0.69 231,446 287 324,418
27/09/2009 0.78 0.71 0.71 430,497 416 582,488
24/09/2009 0.77 0.75 0.77 185,172 167 242,947
13/09/2009 0.79 0.71 0.74 538,973 553 720,782
06/09/2009 0.77 0.69 0.77 1,766,719 1,124 2,407,595
30/08/2009 0.71 0.65 0.69 998,066 750 1,474,778
23/08/2009 0.68 0.63 0.65 720,966 548 1,103,913
16/08/2009 0.68 0.60 0.63 294,753 409 468,587
09/08/2009 0.73 0.63 0.67 1,260,698 1,022 1,826,650
02/08/2009 0.72 0.65 0.69 1,317,202 1,007 1,893,631
Download Table