Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	0.27	0.26	0.26	23,665	47	91,010
15/01/2020	0.28	0.27	0.27	31,165	44	115,399
14/01/2020	0.28	0.28	0.28	946	5	3,380
13/01/2020	0.29	0.28	0.29	28,648	15	102,305
12/01/2020	0.29	0.28	0.28	43,036	42	150,245
09/01/2020	0.29	0.27	0.29	24,489	34	85,730
08/01/2020	0.28	0.28	0.28	11,494	14	41,050
07/01/2020	0.29	0.29	0.29	1,813	3	6,250
06/01/2020	0.30	0.28	0.30	56,314	34	194,350
05/01/2020	0.29	0.28	0.29	3,597	19	12,800
02/01/2020	0.30	0.29	0.29	800	3	2,750
31/12/2019	0.29	0.28	0.29	742	11	2,605
30/12/2019	0.29	0.28	0.29	7,994	16	28,424
29/12/2019	0.29	0.28	0.29	388	5	1,360
26/12/2019	0.29	0.28	0.29	15,526	17	55,390
24/12/2019	0.29	0.28	0.28	11,891	31	42,440
23/12/2019	0.29	0.29	0.29	87	1	300
22/12/2019	0.30	0.29	0.30	4,176	19	14,328
19/12/2019	0.30	0.29	0.30	13,432	37	46,238
18/12/2019	0.29	0.29	0.29	15,750	26	54,310

Download Table