Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.63	0.61	0.63	26,680	38	43,318
28/09/2020	0.64	0.62	0.63	71,203	87	114,275
27/09/2020	0.66	0.63	0.65	149,440	122	234,626
24/09/2020	0.67	0.64	0.66	145,115	92	222,631
23/09/2020	0.67	0.65	0.67	203,448	129	311,940
22/09/2020	0.69	0.68	0.68	73,023	73	106,843
21/09/2020	0.71	0.69	0.71	110,996	126	157,783
20/09/2020	0.69	0.64	0.69	178,879	180	264,325
17/09/2020	0.68	0.65	0.66	46,503	75	70,425
16/09/2020	0.69	0.67	0.67	161,589	117	240,584
15/09/2020	0.72	0.70	0.70	125,555	98	176,429
14/09/2020	0.73	0.71	0.73	54,806	82	75,958
13/09/2020	0.73	0.71	0.72	70,320	79	98,540
10/09/2020	0.72	0.69	0.72	185,195	146	263,223
09/09/2020	0.76	0.72	0.72	171,348	137	231,434
08/09/2020	0.75	0.72	0.75	545,381	294	731,699
06/09/2020	0.72	0.71	0.72	226,792	127	315,374
03/09/2020	0.69	0.68	0.69	154,062	83	223,887
02/09/2020	0.66	0.63	0.66	156,315	104	240,209
01/09/2020	0.63	0.62	0.63	84,785	89	134,974

Download Table