Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2020	0.27	0.26	0.27	5,954	9	22,890
11/02/2020	0.27	0.26	0.27	1,329	9	5,060
10/02/2020	0.27	0.26	0.27	371	5	1,385
06/02/2020	0.27	0.26	0.27	5,826	16	22,400
05/02/2020	0.27	0.27	0.27	135	1	500
03/02/2020	0.28	0.26	0.27	13,084	28	48,690
02/02/2020	0.27	0.27	0.27	34,790	5	128,850
30/01/2020	0.27	0.26	0.27	36,135	9	133,850
29/01/2020	0.27	0.26	0.27	2,941	9	11,300
28/01/2020	0.27	0.26	0.26	2,837	8	10,900
27/01/2020	0.27	0.26	0.27	3,164	19	12,072
26/01/2020	0.27	0.26	0.27	889	4	3,400
23/01/2020	0.27	0.26	0.27	9,430	18	36,250
22/01/2020	0.26	0.26	0.26	3,152	11	12,124
21/01/2020	0.27	0.26	0.26	1,000	9	3,808
20/01/2020	0.27	0.26	0.27	5,872	15	22,530
19/01/2020	0.27	0.26	0.27	5,742	17	22,083
16/01/2020	0.27	0.26	0.26	23,665	47	91,010
15/01/2020	0.28	0.27	0.27	31,165	44	115,399
14/01/2020	0.28	0.28	0.28	946	5	3,380

Download Table