Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2020	0.24	0.24	0.24	720	1	3,000
10/03/2020	0.25	0.24	0.25	3,073	10	12,800
09/03/2020	0.25	0.24	0.25	6,206	17	25,850
08/03/2020	0.25	0.24	0.25	21,955	40	89,500
05/03/2020	0.25	0.25	0.25	22,221	31	88,884
04/03/2020	0.24	0.22	0.24	133,544	54	601,694
03/03/2020	0.23	0.22	0.23	11,046	28	50,000
02/03/2020	0.23	0.22	0.23	577	4	2,550
01/03/2020	0.24	0.23	0.23	32,023	21	139,167
27/02/2020	0.24	0.22	0.24	35,367	37	155,090
26/02/2020	0.24	0.23	0.23	52,149	27	226,704
25/02/2020	0.24	0.23	0.24	9,529	23	41,377
24/02/2020	0.23	0.22	0.23	145	3	640
23/02/2020	0.24	0.23	0.23	14,526	40	63,150
20/02/2020	0.24	0.23	0.24	6,440	13	27,700
19/02/2020	0.24	0.24	0.24	22,560	32	94,000
18/02/2020	0.25	0.24	0.25	15,857	32	66,058
17/02/2020	0.26	0.25	0.25	15,789	23	63,150
16/02/2020	0.26	0.26	0.26	312	3	1,200
13/02/2020	0.26	0.26	0.26	1,430	2	5,500

Download Table