SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2020 | 0.45 | 0.42 | 0.43 | 187,072 | 163 | 425,420 |
11/08/2020 | 0.44 | 0.42 | 0.44 | 161,290 | 112 | 378,863 |
10/08/2020 | 0.42 | 0.40 | 0.42 | 139,363 | 124 | 347,040 |
09/08/2020 | 0.40 | 0.39 | 0.40 | 20,683 | 33 | 53,000 |
06/08/2020 | 0.40 | 0.40 | 0.40 | 33,383 | 34 | 83,457 |
05/08/2020 | 0.39 | 0.38 | 0.39 | 17,566 | 32 | 45,655 |
04/08/2020 | 0.38 | 0.37 | 0.38 | 2,768 | 13 | 7,468 |
29/07/2020 | 0.38 | 0.37 | 0.38 | 3,925 | 11 | 10,500 |
28/07/2020 | 0.38 | 0.37 | 0.38 | 30,201 | 16 | 81,601 |
27/07/2020 | 0.38 | 0.37 | 0.38 | 5,325 | 9 | 14,385 |
26/07/2020 | 0.38 | 0.37 | 0.38 | 29,125 | 25 | 78,700 |
23/07/2020 | 0.38 | 0.37 | 0.38 | 3,656 | 7 | 9,633 |
22/07/2020 | 0.38 | 0.37 | 0.38 | 6,002 | 23 | 16,199 |
21/07/2020 | 0.38 | 0.37 | 0.38 | 2,583 | 14 | 6,955 |
20/07/2020 | 0.38 | 0.37 | 0.38 | 3,142 | 19 | 8,462 |
19/07/2020 | 0.38 | 0.37 | 0.38 | 224 | 3 | 600 |
16/07/2020 | 0.38 | 0.37 | 0.38 | 9,020 | 13 | 24,364 |
15/07/2020 | 0.38 | 0.37 | 0.38 | 7,664 | 33 | 20,705 |
14/07/2020 | 0.38 | 0.38 | 0.38 | 2,903 | 4 | 7,640 |
13/07/2020 | 0.39 | 0.38 | 0.39 | 6,971 | 23 | 18,326 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 0.66 | 0.62 | 0.63 | 50,201 | 93 | 79,127 |
22/11/2009 | 0.68 | 0.66 | 0.67 | 75,767 | 96 | 113,028 |
15/11/2009 | 0.69 | 0.66 | 0.69 | 93,660 | 127 | 138,180 |
08/11/2009 | 0.71 | 0.67 | 0.67 | 309,995 | 272 | 451,201 |
01/11/2009 | 0.71 | 0.65 | 0.70 | 290,282 | 295 | 420,632 |
25/10/2009 | 0.69 | 0.65 | 0.67 | 74,261 | 150 | 110,100 |
18/10/2009 | 0.71 | 0.67 | 0.67 | 271,485 | 283 | 393,090 |
11/10/2009 | 0.72 | 0.66 | 0.67 | 260,549 | 266 | 381,758 |
04/10/2009 | 0.74 | 0.69 | 0.69 | 231,446 | 287 | 324,418 |
27/09/2009 | 0.78 | 0.71 | 0.71 | 430,497 | 416 | 582,488 |
24/09/2009 | 0.77 | 0.75 | 0.77 | 185,172 | 167 | 242,947 |
13/09/2009 | 0.79 | 0.71 | 0.74 | 538,973 | 553 | 720,782 |
06/09/2009 | 0.77 | 0.69 | 0.77 | 1,766,719 | 1,124 | 2,407,595 |
30/08/2009 | 0.71 | 0.65 | 0.69 | 998,066 | 750 | 1,474,778 |
23/08/2009 | 0.68 | 0.63 | 0.65 | 720,966 | 548 | 1,103,913 |
16/08/2009 | 0.68 | 0.60 | 0.63 | 294,753 | 409 | 468,587 |
09/08/2009 | 0.73 | 0.63 | 0.67 | 1,260,698 | 1,022 | 1,826,650 |
02/08/2009 | 0.72 | 0.65 | 0.69 | 1,317,202 | 1,007 | 1,893,631 |
26/07/2009 | 0.72 | 0.64 | 0.67 | 1,180,171 | 781 | 1,707,880 |
19/07/2009 | 0.65 | 0.58 | 0.63 | 202,502 | 320 | 327,738 |