Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 0.64 0.63 0.64 12,426 21 19,675
09/12/2020 0.64 0.63 0.64 11,456 15 18,150
08/12/2020 0.65 0.63 0.65 21,204 16 33,310
07/12/2020 0.65 0.64 0.65 28,483 22 44,491
06/12/2020 0.66 0.64 0.65 73,432 58 113,367
03/12/2020 0.67 0.66 0.67 24,682 20 37,380
02/12/2020 0.67 0.66 0.67 2,781 9 4,194
01/12/2020 0.68 0.67 0.68 4,959 14 7,400
30/11/2020 0.67 0.66 0.67 2,124 7 3,200
29/11/2020 0.68 0.66 0.68 5,060 11 7,550
26/11/2020 0.68 0.66 0.68 8,083 18 12,082
25/11/2020 0.67 0.66 0.67 3,896 8 5,870
24/11/2020 0.68 0.66 0.67 71,219 41 105,840
23/11/2020 0.68 0.67 0.68 42,489 8 63,416
22/11/2020 0.68 0.66 0.68 22,003 14 33,010
19/11/2020 0.67 0.65 0.67 19,873 16 30,350
18/11/2020 0.67 0.66 0.67 3,840 10 5,807
17/11/2020 0.67 0.66 0.67 727 4 1,100
16/11/2020 0.68 0.65 0.67 21,526 26 32,750
15/11/2020 0.67 0.67 0.67 8,241 6 12,300
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.37 0.35 0.35 65,638 107 183,404
02/01/2012 0.38 0.36 0.37 140,785 195 379,519
26/12/2011 0.39 0.37 0.37 60,529 81 161,445
18/12/2011 0.39 0.35 0.38 379,576 330 1,024,981
11/12/2011 0.39 0.36 0.36 63,179 137 171,122
04/12/2011 0.39 0.35 0.39 309,258 376 833,912
27/11/2011 0.38 0.36 0.37 270,991 211 744,984
20/11/2011 0.41 0.36 0.38 106,277 167 284,412
13/11/2011 0.43 0.38 0.40 510,469 535 1,260,877
30/10/2011 0.39 0.38 0.39 97,083 135 253,011
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
27/03/2011 0.41 0.39 0.39 81,738 181 207,651
20/03/2011 0.42 0.39 0.41 145,924 283 358,483
13/03/2011 0.43 0.40 0.42 619,243 364 1,506,006
06/03/2011 0.47 0.40 0.41 272,955 339 644,066
27/02/2011 0.48 0.44 0.44 83,236 178 181,597
20/02/2011 0.48 0.44 0.47 149,039 218 324,594
13/02/2011 0.55 0.46 0.48 305,438 346 622,525
06/02/2011 0.57 0.51 0.53 805,064 510 1,499,441
30/01/2011 0.57 0.53 0.55 749,838 547 1,369,636