Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.57 0.56 0.57 8,680 13 15,478
06/01/2021 0.58 0.56 0.58 17,921 18 31,708
05/01/2021 0.58 0.57 0.58 1,282 4 2,245
04/01/2021 0.59 0.57 0.59 19,045 29 33,150
03/01/2021 0.60 0.57 0.60 59,819 26 103,241
31/12/2020 0.58 0.57 0.58 22,300 20 39,088
30/12/2020 0.59 0.56 0.58 55,472 28 97,267
29/12/2020 0.59 0.57 0.58 45,656 43 79,904
28/12/2020 0.60 0.57 0.60 8,532 16 14,453
27/12/2020 0.60 0.57 0.60 23,196 21 40,011
24/12/2020 0.60 0.58 0.60 14,371 18 24,640
23/12/2020 0.60 0.59 0.60 11,783 7 19,960
22/12/2020 0.60 0.59 0.60 15,497 19 26,220
21/12/2020 0.61 0.60 0.61 5,436 11 9,060
20/12/2020 0.61 0.59 0.61 184 3 310
17/12/2020 0.61 0.60 0.61 11,143 14 18,550
16/12/2020 0.61 0.60 0.61 6,309 12 10,380
15/12/2020 0.62 0.60 0.62 20,446 27 33,869
14/12/2020 0.62 0.60 0.61 28,518 29 46,851
13/12/2020 0.63 0.61 0.62 204,656 107 334,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.42 0.38 0.39 160,126 219 407,176
20/05/2012 0.43 0.40 0.40 111,029 208 269,574
13/05/2012 0.42 0.39 0.42 162,975 235 403,760
06/05/2012 0.45 0.41 0.42 378,850 435 893,483
30/04/2012 0.46 0.42 0.43 89,986 143 207,082
22/04/2012 0.49 0.44 0.44 131,724 147 291,220
15/04/2012 0.51 0.46 0.48 230,313 213 479,004
08/04/2012 0.51 0.45 0.50 1,726,832 768 3,544,087
01/04/2012 0.44 0.40 0.44 454,414 327 1,063,835
25/03/2012 0.45 0.40 0.42 379,826 416 901,322
18/03/2012 0.43 0.40 0.42 140,324 150 337,378
11/03/2012 0.45 0.41 0.41 431,195 402 994,110
04/03/2012 0.44 0.40 0.43 501,606 398 1,178,104
26/02/2012 0.42 0.39 0.40 348,456 346 860,961
19/02/2012 0.40 0.37 0.38 60,449 72 158,900
12/02/2012 0.40 0.37 0.39 163,579 225 424,864
05/02/2012 0.38 0.36 0.38 199,703 219 543,863
29/01/2012 0.37 0.35 0.35 49,729 88 139,213
22/01/2012 0.37 0.35 0.36 50,225 67 138,664
15/01/2012 0.37 0.35 0.36 48,424 93 135,825
Download Table