Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions2
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares229
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.54 0.52 0.53 14,651 31 28,161
11/10/2021 0.54 0.52 0.54 6,494 28 12,421
10/10/2021 0.54 0.53 0.54 3 4 6
07/10/2021 0.54 0.52 0.54 12,624 26 24,005
06/10/2021 0.53 0.52 0.53 16,502 36 31,700
05/10/2021 0.54 0.53 0.54 7,231 19 13,583
04/10/2021 0.56 0.54 0.54 15,238 31 28,205
03/10/2021 0.56 0.56 0.56 83,465 37 149,045
30/09/2021 0.59 0.57 0.58 133,215 79 228,475
29/09/2021 0.60 0.60 0.60 98,217 120 163,695
28/09/2021 0.58 0.55 0.58 41,952 78 74,260
27/09/2021 0.56 0.54 0.56 18,989 53 34,694
26/09/2021 0.56 0.56 0.56 39,140 29 69,893
23/09/2021 0.54 0.53 0.54 29,897 29 55,633
22/09/2021 0.52 0.50 0.52 13,577 17 27,070
21/09/2021 0.52 0.51 0.52 1,592 5 3,120
20/09/2021 0.53 0.51 0.53 5,654 14 11,062
19/09/2021 0.53 0.51 0.53 5,668 17 11,063
15/09/2021 0.53 0.52 0.53 31 2 60
14/09/2021 0.53 0.52 0.53 1,045 8 2,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.45 0.40 0.41 692,600 619 1,662,808
16/12/2013 0.45 0.41 0.43 441,698 414 1,039,245
08/12/2013 0.43 0.40 0.43 795,378 534 1,904,180
01/12/2013 0.42 0.39 0.41 1,059,999 707 2,585,063
24/11/2013 0.40 0.35 0.40 1,036,162 632 2,705,935
17/11/2013 0.36 0.34 0.35 192,707 236 549,123
10/11/2013 0.36 0.34 0.36 383,202 269 1,079,411
03/11/2013 0.38 0.34 0.35 257,757 248 722,766
27/10/2013 0.38 0.36 0.37 276,668 184 741,727
20/10/2013 0.40 0.37 0.38 276,412 258 727,257
13/10/2013 0.40 0.39 0.39 13,022 22 32,860
06/10/2013 0.41 0.37 0.40 674,837 532 1,723,970
29/09/2013 0.39 0.37 0.38 527,998 392 1,400,853
22/09/2013 0.36 0.34 0.36 219,497 303 627,045
15/09/2013 0.36 0.33 0.35 369,575 470 1,070,663
08/09/2013 0.33 0.30 0.33 312,655 286 1,000,425
01/09/2013 0.36 0.31 0.31 113,537 141 339,830
25/08/2013 0.39 0.36 0.36 182,218 139 479,462
18/08/2013 0.41 0.39 0.39 215,616 180 539,891
12/08/2013 0.42 0.40 0.40 145,080 164 353,055
Download Table