Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 0.53 0.51 0.53 3,796 11 7,300
20/02/2022 0.52 0.50 0.51 9,303 18 18,560
17/02/2022 0.52 0.51 0.52 4,899 11 9,605
16/02/2022 0.52 0.50 0.51 12,921 11 25,338
15/02/2022 0.52 0.51 0.52 513 2 1,005
14/02/2022 0.52 0.52 0.52 231 2 445
13/02/2022 0.53 0.51 0.53 8,758 9 17,115
10/02/2022 0.52 0.52 0.52 13 1 25
09/02/2022 0.53 0.51 0.52 9,418 20 18,438
08/02/2022 0.51 0.51 0.51 1,539 5 3,017
06/02/2022 0.53 0.51 0.53 5,576 16 10,735
02/02/2022 0.52 0.50 0.52 4,967 16 9,892
01/02/2022 0.52 0.52 0.52 69,186 3 133,050
31/01/2022 0.52 0.50 0.52 84,219 17 162,765
30/01/2022 0.52 0.51 0.52 40,221 34 78,788
25/01/2022 0.53 0.52 0.53 2,299 6 4,420
24/01/2022 0.53 0.52 0.53 3,724 8 7,158
23/01/2022 0.53 0.52 0.52 3,491 7 6,710
20/01/2022 0.52 0.52 0.52 5,356 3 10,300
17/01/2022 0.53 0.52 0.53 950 4 1,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.34 0.33 0.34 34,950 71 105,897
05/07/2015 0.35 0.33 0.34 29,944 50 89,192
28/06/2015 0.35 0.34 0.35 25,962 50 75,940
21/06/2015 0.35 0.34 0.35 21,160 35 62,092
14/06/2015 0.35 0.33 0.34 44,815 66 132,319
07/06/2015 0.36 0.34 0.35 31,321 37 90,605
31/05/2015 0.36 0.34 0.36 53,049 81 151,801
24/05/2015 0.37 0.35 0.35 93,640 92 264,368
17/05/2015 0.37 0.35 0.36 47,146 44 131,102
10/05/2015 0.38 0.36 0.37 25,771 57 70,167
03/05/2015 0.38 0.36 0.37 50,871 51 138,525
26/04/2015 0.38 0.37 0.38 66,951 64 180,410
19/04/2015 0.39 0.37 0.37 131,395 110 349,965
12/04/2015 0.38 0.37 0.38 79,517 67 214,491
05/04/2015 0.39 0.37 0.37 117,318 112 309,444
29/03/2015 0.41 0.38 0.38 458,409 341 1,156,091
22/03/2015 0.40 0.38 0.39 546,255 426 1,395,031
15/03/2015 0.40 0.38 0.38 147,843 154 383,999
08/03/2015 0.41 0.39 0.40 193,361 162 493,546
01/03/2015 0.41 0.39 0.40 238,276 265 595,797
Download Table