Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 0.54 0.52 0.54 7,617 19 14,646
27/03/2022 0.54 0.52 0.54 13,887 28 26,705
24/03/2022 0.54 0.52 0.53 5,279 23 9,866
23/03/2022 0.54 0.51 0.54 39,794 43 74,534
21/03/2022 0.52 0.51 0.52 3,006 10 5,867
20/03/2022 0.52 0.51 0.52 19,008 8 37,270
16/03/2022 0.52 0.50 0.52 17,302 27 34,165
13/03/2022 0.51 0.50 0.51 5,187 16 10,337
10/03/2022 0.51 0.51 0.51 255 1 500
09/03/2022 0.52 0.51 0.52 1,690 5 3,313
08/03/2022 0.52 0.51 0.52 2,502 9 4,905
07/03/2022 0.52 0.51 0.52 631 2 1,237
06/03/2022 0.52 0.52 0.52 2,600 4 5,000
03/03/2022 0.52 0.51 0.52 1,278 3 2,505
02/03/2022 0.52 0.51 0.52 139,213 8 267,747
01/03/2022 0.53 0.51 0.53 13,797 19 26,717
28/02/2022 0.52 0.50 0.51 127 4 250
24/02/2022 0.52 0.50 0.52 612 6 1,221
23/02/2022 0.52 0.51 0.52 12,748 7 24,525
22/02/2022 0.52 0.51 0.52 13,824 8 27,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 0.31 0.30 0.31 67,113 75 223,427
22/11/2015 0.31 0.30 0.31 31,434 54 103,030
15/11/2015 0.31 0.30 0.31 64,722 96 215,598
08/11/2015 0.32 0.30 0.31 69,279 103 223,643
01/11/2015 0.32 0.31 0.31 187,414 190 594,113
25/10/2015 0.33 0.30 0.31 192,678 166 634,850
18/10/2015 0.35 0.33 0.34 143,069 172 424,316
11/10/2015 0.39 0.36 0.36 698,496 416 1,869,723
04/10/2015 0.37 0.34 0.36 693,041 409 1,950,356
28/09/2015 0.34 0.30 0.34 186,868 164 574,991
20/09/2015 0.31 0.29 0.31 22,218 68 74,736
13/09/2015 0.31 0.30 0.31 34,358 93 113,839
06/09/2015 0.33 0.30 0.31 101,621 136 327,508
30/08/2015 0.34 0.31 0.32 76,482 81 237,396
23/08/2015 0.33 0.31 0.32 33,775 51 106,686
16/08/2015 0.34 0.33 0.34 38,799 59 117,329
09/08/2015 0.35 0.33 0.34 28,235 59 84,003
02/08/2015 0.35 0.33 0.34 61,858 103 182,282
26/07/2015 0.35 0.33 0.34 78,632 61 235,718
21/07/2015 0.36 0.33 0.34 85,663 127 249,628
Download Table