Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares776
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.38 0.37 0.38 615 7 1,663
09/11/2022 0.38 0.37 0.38 5,369 7 14,510
07/11/2022 0.38 0.37 0.38 1,843 3 4,980
06/11/2022 0.38 0.38 0.38 4 1 10
03/11/2022 0.38 0.37 0.37 744 6 2,010
02/11/2022 0.38 0.37 0.38 3,380 11 9,134
01/11/2022 0.38 0.37 0.38 3,326 6 8,990
31/10/2022 0.38 0.37 0.38 5,184 8 14,011
30/10/2022 0.38 0.37 0.38 1,198 2 3,237
27/10/2022 0.37 0.37 0.37 1,073 2 2,900
26/10/2022 0.38 0.37 0.38 1,491 4 4,030
25/10/2022 0.38 0.37 0.38 6,964 9 18,820
24/10/2022 0.38 0.37 0.38 104 3 280
20/10/2022 0.38 0.37 0.38 735 6 1,985
19/10/2022 0.38 0.37 0.38 2,472 11 6,680
18/10/2022 0.38 0.37 0.38 9,433 19 25,495
17/10/2022 0.38 0.37 0.38 3,517 5 9,506
13/10/2022 0.38 0.37 0.38 1,852 3 5,005
12/10/2022 0.38 0.37 0.38 3,692 16 9,976
11/10/2022 0.37 0.37 0.37 5,810 9 15,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.76 0.69 0.72 1,128,716 704 1,541,730
30/08/2020 0.69 0.56 0.69 590,288 474 937,665
23/08/2020 0.56 0.48 0.56 481,805 296 898,442
16/08/2020 0.46 0.41 0.46 167,818 239 376,955
09/08/2020 0.45 0.39 0.42 547,285 471 1,298,932
04/08/2020 0.40 0.37 0.40 53,717 79 136,580
26/07/2020 0.38 0.37 0.38 68,575 61 185,186
19/07/2020 0.38 0.37 0.38 15,608 66 41,849
12/07/2020 0.40 0.37 0.38 30,943 88 82,223
05/07/2020 0.40 0.39 0.40 79,525 55 199,153
14/06/2020 0.24 0.23 0.24 9,563 11 41,536
07/06/2020 0.25 0.23 0.24 78,147 58 325,558
31/05/2020 0.24 0.22 0.24 127,924 72 547,877
26/05/2020 0.23 0.22 0.23 27,955 52 124,450
17/05/2020 0.23 0.22 0.23 3,314 7 14,800
15/03/2020 0.24 0.24 0.24 720 1 3,000
08/03/2020 0.25 0.24 0.25 31,233 67 128,150
01/03/2020 0.25 0.22 0.25 199,411 138 882,295
23/02/2020 0.24 0.22 0.24 111,715 130 486,961
16/02/2020 0.26 0.23 0.24 60,958 103 252,108
Download Table