Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions2
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares229
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.38 0.38 0.38 1 2 2
29/05/2023 0.37 0.37 0.37 1,295 4 3,500
24/05/2023 0.37 0.37 0.37 1,554 2 4,200
22/05/2023 0.37 0.37 0.37 1,353 5 3,658
18/05/2023 0.37 0.37 0.37 204 1 551
14/05/2023 0.37 0.37 0.37 2,345 3 6,337
10/05/2023 0.37 0.37 0.37 562 7 1,520
08/05/2023 0.38 0.38 0.38 76 1 200
02/05/2023 0.37 0.37 0.37 8,515 4 23,014
01/05/2023 0.37 0.37 0.37 3,898 4 10,535
27/04/2023 0.37 0.37 0.37 6,230 4 16,837
26/04/2023 0.37 0.37 0.37 989 1 2,672
25/04/2023 0.37 0.37 0.37 8,445 5 22,825
17/04/2023 0.37 0.37 0.37 3,700 2 10,000
16/04/2023 0.37 0.37 0.37 2,302 1 6,221
12/04/2023 0.37 0.37 0.37 2,537 6 6,856
11/04/2023 0.37 0.37 0.37 1,850 3 5,000
10/04/2023 0.37 0.37 0.37 925 5 2,500
09/04/2023 0.37 0.37 0.37 1,850 5 5,000
06/04/2023 0.38 0.37 0.38 1,993 7 5,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.71 0.64 0.66 711,463 600 1,063,522
13/09/2020 0.73 0.65 0.66 458,773 451 661,936
06/09/2020 0.76 0.69 0.72 1,128,716 704 1,541,730
30/08/2020 0.69 0.56 0.69 590,288 474 937,665
23/08/2020 0.56 0.48 0.56 481,805 296 898,442
16/08/2020 0.46 0.41 0.46 167,818 239 376,955
09/08/2020 0.45 0.39 0.42 547,285 471 1,298,932
04/08/2020 0.40 0.37 0.40 53,717 79 136,580
26/07/2020 0.38 0.37 0.38 68,575 61 185,186
19/07/2020 0.38 0.37 0.38 15,608 66 41,849
12/07/2020 0.40 0.37 0.38 30,943 88 82,223
05/07/2020 0.40 0.39 0.40 79,525 55 199,153
14/06/2020 0.24 0.23 0.24 9,563 11 41,536
07/06/2020 0.25 0.23 0.24 78,147 58 325,558
31/05/2020 0.24 0.22 0.24 127,924 72 547,877
26/05/2020 0.23 0.22 0.23 27,955 52 124,450
17/05/2020 0.23 0.22 0.23 3,314 7 14,800
15/03/2020 0.24 0.24 0.24 720 1 3,000
08/03/2020 0.25 0.24 0.25 31,233 67 128,150
01/03/2020 0.25 0.22 0.25 199,411 138 882,295
Download Table