Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions2
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares229
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2021 0.52 0.51 0.52 297 5 576
09/06/2021 0.52 0.50 0.52 5,492 16 10,900
08/06/2021 0.52 0.50 0.51 11,662 26 23,275
07/06/2021 0.52 0.50 0.52 9,660 22 19,123
06/06/2021 0.53 0.52 0.52 14,479 19 27,794
03/06/2021 0.54 0.54 0.54 12,771 18 23,650
02/06/2021 0.56 0.55 0.56 58,570 42 104,768
01/06/2021 0.54 0.54 0.54 41,570 30 76,982
31/05/2021 0.52 0.50 0.52 41,310 33 81,594
30/05/2021 0.51 0.49 0.50 8,851 13 18,000
27/05/2021 0.51 0.50 0.50 1,026 6 2,050
26/05/2021 0.51 0.48 0.51 16,395 36 33,614
24/05/2021 0.50 0.48 0.50 682 4 1,400
23/05/2021 0.49 0.48 0.48 10,562 21 21,963
19/05/2021 0.51 0.48 0.50 29,188 13 58,448
18/05/2021 0.50 0.48 0.50 1,783 8 3,700
17/05/2021 0.50 0.49 0.50 295 2 600
16/05/2021 0.50 0.49 0.50 25 2 50
09/05/2021 0.50 0.49 0.50 270 2 550
06/05/2021 0.50 0.49 0.50 2,402 5 4,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.38 0.36 0.37 58,101 127 159,797
03/06/2012 0.39 0.37 0.37 112,733 167 300,825
27/05/2012 0.42 0.38 0.39 160,126 219 407,176
20/05/2012 0.43 0.40 0.40 111,029 208 269,574
13/05/2012 0.42 0.39 0.42 162,975 235 403,760
06/05/2012 0.45 0.41 0.42 378,850 435 893,483
30/04/2012 0.46 0.42 0.43 89,986 143 207,082
22/04/2012 0.49 0.44 0.44 131,724 147 291,220
15/04/2012 0.51 0.46 0.48 230,313 213 479,004
08/04/2012 0.51 0.45 0.50 1,726,832 768 3,544,087
01/04/2012 0.44 0.40 0.44 454,414 327 1,063,835
25/03/2012 0.45 0.40 0.42 379,826 416 901,322
18/03/2012 0.43 0.40 0.42 140,324 150 337,378
11/03/2012 0.45 0.41 0.41 431,195 402 994,110
04/03/2012 0.44 0.40 0.43 501,606 398 1,178,104
26/02/2012 0.42 0.39 0.40 348,456 346 860,961
19/02/2012 0.40 0.37 0.38 60,449 72 158,900
12/02/2012 0.40 0.37 0.39 163,579 225 424,864
05/02/2012 0.38 0.36 0.38 199,703 219 543,863
29/01/2012 0.37 0.35 0.35 49,729 88 139,213
Download Table