SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2020 | 0.73 | 0.71 | 0.72 | 70,320 | 79 | 98,540 |
10/09/2020 | 0.72 | 0.69 | 0.72 | 185,195 | 146 | 263,223 |
09/09/2020 | 0.76 | 0.72 | 0.72 | 171,348 | 137 | 231,434 |
08/09/2020 | 0.75 | 0.72 | 0.75 | 545,381 | 294 | 731,699 |
06/09/2020 | 0.72 | 0.71 | 0.72 | 226,792 | 127 | 315,374 |
03/09/2020 | 0.69 | 0.68 | 0.69 | 154,062 | 83 | 223,887 |
02/09/2020 | 0.66 | 0.63 | 0.66 | 156,315 | 104 | 240,209 |
01/09/2020 | 0.63 | 0.62 | 0.63 | 84,785 | 89 | 134,974 |
31/08/2020 | 0.60 | 0.59 | 0.60 | 39,512 | 39 | 66,238 |
30/08/2020 | 0.58 | 0.56 | 0.58 | 155,615 | 159 | 272,357 |
27/08/2020 | 0.56 | 0.56 | 0.56 | 302,333 | 131 | 539,880 |
26/08/2020 | 0.54 | 0.54 | 0.54 | 16,958 | 23 | 31,404 |
25/08/2020 | 0.52 | 0.52 | 0.52 | 8,321 | 14 | 16,001 |
24/08/2020 | 0.50 | 0.48 | 0.50 | 144,081 | 105 | 290,089 |
23/08/2020 | 0.48 | 0.48 | 0.48 | 10,113 | 23 | 21,068 |
19/08/2020 | 0.46 | 0.44 | 0.46 | 75,957 | 94 | 167,210 |
18/08/2020 | 0.45 | 0.43 | 0.44 | 50,986 | 72 | 114,902 |
17/08/2020 | 0.44 | 0.42 | 0.44 | 32,946 | 52 | 75,943 |
16/08/2020 | 0.42 | 0.41 | 0.42 | 7,928 | 21 | 18,900 |
13/08/2020 | 0.42 | 0.41 | 0.42 | 38,878 | 39 | 94,609 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2010 | 0.82 | 0.76 | 0.76 | 527,744 | 398 | 668,687 |
11/04/2010 | 0.81 | 0.76 | 0.81 | 1,737,055 | 737 | 2,222,270 |
04/04/2010 | 0.79 | 0.73 | 0.78 | 906,775 | 485 | 1,190,021 |
28/03/2010 | 0.80 | 0.72 | 0.76 | 875,302 | 648 | 1,135,414 |
21/03/2010 | 0.82 | 0.72 | 0.72 | 907,615 | 567 | 1,167,934 |
14/03/2010 | 0.80 | 0.68 | 0.80 | 1,955,810 | 837 | 2,619,372 |
07/03/2010 | 0.70 | 0.62 | 0.68 | 615,205 | 569 | 920,303 |
28/02/2010 | 0.68 | 0.61 | 0.64 | 368,259 | 402 | 568,520 |
21/02/2010 | 0.62 | 0.57 | 0.60 | 68,509 | 168 | 116,380 |
14/02/2010 | 0.65 | 0.58 | 0.58 | 77,979 | 197 | 128,500 |
07/02/2010 | 0.67 | 0.61 | 0.64 | 180,056 | 298 | 277,298 |
31/01/2010 | 0.65 | 0.58 | 0.60 | 76,824 | 140 | 125,495 |
24/01/2010 | 0.65 | 0.62 | 0.65 | 95,678 | 194 | 150,524 |
17/01/2010 | 0.68 | 0.63 | 0.65 | 64,021 | 138 | 97,599 |
10/01/2010 | 0.71 | 0.65 | 0.65 | 283,282 | 404 | 415,949 |
03/01/2010 | 0.68 | 0.61 | 0.66 | 191,466 | 260 | 293,894 |
27/12/2009 | 0.62 | 0.58 | 0.60 | 57,351 | 108 | 96,937 |
20/12/2009 | 0.65 | 0.58 | 0.62 | 66,686 | 110 | 109,345 |
13/12/2009 | 0.67 | 0.63 | 0.63 | 90,969 | 144 | 140,192 |
06/12/2009 | 0.65 | 0.63 | 0.64 | 57,019 | 99 | 89,702 |