Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.54	0.52	0.53	37,514	10	70,838
22/02/2021	0.53	0.52	0.53	838	3	1,600
21/02/2021	0.54	0.53	0.54	1,406	3	2,650
17/02/2021	0.54	0.52	0.53	1,399	4	2,675
16/02/2021	0.54	0.52	0.54	6,534	16	12,385
14/02/2021	0.54	0.52	0.54	4,746	9	9,000
11/02/2021	0.54	0.52	0.54	13,799	19	26,236
10/02/2021	0.56	0.54	0.54	17,389	19	32,000
08/02/2021	0.56	0.55	0.56	1,240	3	2,250
07/02/2021	0.56	0.55	0.56	4,540	12	8,250
04/02/2021	0.56	0.55	0.56	5,957	11	10,825
03/02/2021	0.56	0.55	0.56	278	2	500
02/02/2021	0.56	0.55	0.56	1,325	6	2,400
01/02/2021	0.56	0.56	0.56	16,850	20	30,090
31/01/2021	0.55	0.55	0.55	8,469	6	15,398
28/01/2021	0.56	0.55	0.56	7,058	10	12,632
27/01/2021	0.56	0.55	0.56	36,899	8	65,997
26/01/2021	0.56	0.55	0.56	5,306	4	9,556
25/01/2021	0.56	0.55	0.56	3,060	7	5,500
24/01/2021	0.57	0.56	0.57	58,349	29	104,159

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	0.79	0.72	0.72	8,025,033	1,215	10,535,761
13/09/2010	0.78	0.74	0.77	1,948,098	509	2,545,496
05/09/2010	0.76	0.70	0.74	2,081,518	572	2,862,369
29/08/2010	0.74	0.66	0.74	2,785,538	793	3,970,516
22/08/2010	0.68	0.60	0.65	4,531,719	1,195	7,102,382
15/08/2010	0.60	0.55	0.60	1,789,397	599	3,122,625
08/08/2010	0.55	0.50	0.55	1,179,460	582	2,234,868
01/08/2010	0.54	0.49	0.50	1,281,145	795	2,485,746
25/07/2010	0.52	0.44	0.52	973,482	446	2,076,545
18/07/2010	0.50	0.46	0.46	1,357,430	513	2,852,110
11/07/2010	0.55	0.47	0.49	1,884,525	853	3,783,119
04/07/2010	0.60	0.54	0.54	1,327,114	299	2,384,521
27/06/2010	0.61	0.55	0.60	2,757,302	399	4,740,242
20/06/2010	0.60	0.54	0.58	1,029,106	219	1,800,725
13/06/2010	0.62	0.56	0.56	1,899,003	251	3,231,823
06/06/2010	0.65	0.59	0.59	1,366,826	284	2,254,565
30/05/2010	0.74	0.63	0.67	3,949,731	216	5,761,680
23/05/2010	0.77	0.71	0.72	1,257,347	197	1,701,422
16/05/2010	0.75	0.71	0.75	876,750	197	1,211,488
09/05/2010	0.75	0.67	0.73	142,339	169	199,027

Download Table