Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares776
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2020 0.25 0.24 0.25 6,206 17 25,850
08/03/2020 0.25 0.24 0.25 21,955 40 89,500
05/03/2020 0.25 0.25 0.25 22,221 31 88,884
04/03/2020 0.24 0.22 0.24 133,544 54 601,694
03/03/2020 0.23 0.22 0.23 11,046 28 50,000
02/03/2020 0.23 0.22 0.23 577 4 2,550
01/03/2020 0.24 0.23 0.23 32,023 21 139,167
27/02/2020 0.24 0.22 0.24 35,367 37 155,090
26/02/2020 0.24 0.23 0.23 52,149 27 226,704
25/02/2020 0.24 0.23 0.24 9,529 23 41,377
24/02/2020 0.23 0.22 0.23 145 3 640
23/02/2020 0.24 0.23 0.23 14,526 40 63,150
20/02/2020 0.24 0.23 0.24 6,440 13 27,700
19/02/2020 0.24 0.24 0.24 22,560 32 94,000
18/02/2020 0.25 0.24 0.25 15,857 32 66,058
17/02/2020 0.26 0.25 0.25 15,789 23 63,150
16/02/2020 0.26 0.26 0.26 312 3 1,200
13/02/2020 0.26 0.26 0.26 1,430 2 5,500
12/02/2020 0.27 0.26 0.27 5,954 9 22,890
11/02/2020 0.27 0.26 0.27 1,329 9 5,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.73 0.63 0.64 768,915 411 1,105,726
15/02/2009 0.80 0.70 0.70 495,268 506 663,593
08/02/2009 0.80 0.70 0.73 580,562 731 773,154
01/02/2009 0.88 0.84 0.84 360,705 271 426,929
Download Table